Element Historical Data

ELMT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000463
+0.01%
$ 2.59 million $ 690
Oct 2, 11 AM $ 0.000462
+0.03%
$ 2.58 million $ 690
Oct 2, 10 AM $ 0.000463
-0.05%
$ 2.58 million $ 690
Oct 2, 9 AM $ 0.000462
+0.12%
$ 2.58 million $ 691
Oct 2, 8 AM $ 0.000462
-0.34%
$ 2.57 million $ 689
Oct 2, 7 AM $ 0.000464
-0.33%
$ 2.59 million $ 691
Oct 2, 6 AM $ 0.000465
+0.19%
$ 2.59 million $ 694
Oct 2, 5 AM $ 0.000464
-0.02%
$ 2.59 million $ 692
Oct 2, 4 AM $ 0.000463
-0.16%
$ 2.58 million $ 693
Oct 2, 3 AM $ 0.000463
-0.18%
$ 2.6 million $ 693
Oct 2, 2 AM $ 0.000464
+0.39%
$ 2.59 million $ 509
Oct 2, 1 AM $ 0.000462
-0.69%
$ 2.58 million $ 420
Oct 2, 12 AM $ 0.000463
-0.50%
$ 2.61 million $ 423
Oct 1, 11 PM $ 0.000466
+0.33%
$ 2.6 million $ 794
Oct 1, 10 PM $ 0.000463
+0.20%
$ 2.58 million $ 791
Oct 1, 9 PM $ 0.000465
+0.03%
$ 2.6 million $ 692
Oct 1, 8 PM $ 0.000465
+0.18%
$ 2.58 million $ 716
Oct 1, 7 PM $ 0.000465
+0.28%
$ 2.59 million $ 715
Oct 1, 6 PM $ 0.000463
+0.28%
$ 2.58 million $ 713
Oct 1, 5 PM $ 0.000461
+0.25%
$ 2.58 million $ 892
Oct 1, 4 PM $ 0.00046
-0.01%
$ 2.57 million $ 889
Oct 1, 3 PM $ 0.000458
-0.80%
$ 2.58 million $ 889
Oct 1, 2 PM $ 0.000458
-0.37%
$ 2.56 million $ 891
Oct 1, 1 PM $ 0.00046
+0.33%
$ 2.57 million $ 889
Oct 1, 12 PM $ 0.000458
+0.30%
$ 2.55 million $ 886
Oct 1, 11 AM $ 0.000456
+0.25%
$ 2.55 million $ 883
Oct 1, 10 AM $ 0.000455
+0.41%
$ 2.54 million $ 880
Oct 1, 9 AM $ 0.000454
+0.50%
$ 2.54 million $ 876
Oct 1, 8 AM $ 0.000452
+0.56%
$ 2.52 million $ 873
Oct 1, 7 AM $ 0.00045
+0.33%
$ 2.49 million $ 869
Oct 1, 6 AM $ 0.000447
-0.30%
$ 2.48 million $ 866
Oct 1, 5 AM $ 0.000449
-0.98%
$ 2.5 million $ 865
Oct 1, 4 AM $ 0.000453
-1.71%
$ 2.61 million $ 919
Oct 1, 3 AM $ 0.000464
-1.84%
$ 2.61 million $ 984
Oct 1, 2 AM $ 0.000468
-0.93%
$ 2.65 million $ 1,003
Oct 1, 1 AM $ 0.000475
-1.33%
$ 2.67 million $ 1,003
Oct 1, 12 AM $ 0.00048
-1.66%
$ 2.68 million $ 1,021
Download