Element Historical Data

ELMT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000449
+0.35%
$ 2.62 million $ 1,194
Jan 14, 5 AM $ 0.000448
-1.67%
$ 2.61 million $ 1,203
Jan 14, 4 AM $ 0.000456
+0.28%
$ 2.66 million $ 1,212
Jan 14, 3 AM $ 0.000451
-0.45%
$ 2.63 million $ 1,208
Jan 14, 2 AM $ 0.000457
+1.17%
$ 2.66 million $ 1,493
Jan 14, 1 AM $ 0.000451
-0.23%
$ 2.63 million $ 1,548
Jan 14, 12 AM $ 0.000456
+1.80%
$ 2.66 million $ 1,550
Jan 13, 11 PM $ 0.000445
+0.39%
$ 2.6 million $ 1,535
Jan 13, 10 PM $ 0.000444
+4.68%
$ 2.59 million $ 1,545
Jan 13, 9 PM $ 0.000423
-0.82%
$ 2.47 million $ 1,478
Jan 13, 8 PM $ 0.000424
-2.39%
$ 2.47 million $ 1,264
Jan 13, 7 PM $ 0.000427
+3.40%
$ 2.49 million $ 1,261
Jan 13, 6 PM $ 0.00042
-0.68%
$ 2.45 million $ 1,101
Jan 13, 5 PM $ 0.000415
+0.73%
$ 2.42 million $ 921
Jan 13, 4 PM $ 0.000414
-4.38%
$ 2.41 million $ 896
Jan 13, 3 PM $ 0.000434
-0.59%
$ 2.53 million $ 942
Jan 13, 2 PM $ 0.000436
-0.57%
$ 2.54 million $ 950
Jan 13, 1 PM $ 0.000431
+1.37%
$ 2.51 million $ 954
Jan 13, 12 PM $ 0.000424
-1.52%
$ 2.48 million $ 834
Jan 13, 11 AM $ 0.000432
+0.40%
$ 2.52 million $ 812
Jan 13, 10 AM $ 0.000429
+3.36%
$ 2.5 million $ 803
Jan 13, 9 AM $ 0.000418
-1.95%
$ 2.44 million $ 746
Jan 13, 8 AM $ 0.00043
-1.13%
$ 2.51 million $ 751
Jan 13, 7 AM $ 0.000437
+2.51%
$ 2.55 million $ 720
Jan 13, 6 AM $ 0.000424
+5.64%
$ 2.47 million $ 716
Jan 13, 5 AM $ 0.000407
+2.99%
$ 2.38 million $ 509
Jan 13, 4 AM $ 0.000396
-4.49%
$ 2.31 million $ 396
Jan 13, 3 AM $ 0.000412
+2.34%
$ 2.4 million $ 386
Jan 13, 2 AM $ 0.000399
+2.96%
$ 2.33 million $ 378
Jan 13, 1 AM $ 0.000374
-1.29%
$ 2.18 million $ 73
Jan 13, 12 AM $ 0.00038
-2.87%
$ 2.22 million $ 71
Jan 12, 11 PM $ 0.000404
+2.72%
$ 2.36 million $ 73
Jan 12, 10 PM $ 0.000392
+3.49%
$ 2.29 million $ 74
Jan 12, 9 PM $ 0.000388
+1.36%
$ 2.26 million $ 116
Jan 12, 8 PM $ 0.000378
-3.56%
$ 2.21 million $ 79
Jan 12, 7 PM $ 0.000382
-3.38%
$ 2.23 million $ 79
Jan 12, 6 PM $ 0.000397
+0.69%
$ 2.32 million $ 79
Jan 12, 5 PM $ 0.000388
-4.56%
$ 2.26 million $ 79
Jan 12, 4 PM $ 0.000408
-0.16%
$ 2.38 million $ 82
Jan 12, 3 PM $ 0.000396
-1.91%
$ 2.31 million $ 144
Jan 12, 2 PM $ 0.000404
-0.70%
$ 2.36 million $ 142
Jan 12, 1 PM $ 0.000401
-1.49%
$ 2.34 million $ 144
Jan 12, 12 PM $ 0.000395
-1.85%
$ 2.31 million $ 144
Jan 12, 11 AM $ 0.000406
+2.90%
$ 2.37 million $ 142
Jan 12, 10 AM $ 0.000394
-0.88%
$ 2.3 million $ 139
Jan 12, 9 AM $ 0.000398
+0.02%
$ 2.32 million $ 140
Jan 12, 8 AM $ 0.000399
+1.45%
$ 2.33 million $ 140
Jan 12, 7 AM $ 0.000389
-2.06%
$ 2.27 million $ 141
Jan 12, 6 AM $ 0.000397
-2.17%
$ 2.32 million $ 149
Jan 12, 5 AM $ 0.000378
-3.35%
$ 2.2 million $ 143