Element Historical Data

ELMT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000337
-5.45%
$ 1 million $ 2,171
May 29, 2025 $ 0.000357
+1.04%
$ 1.06 million $ 1,068
May 28, 2025 $ 0.000353
-0.21%
$ 1.05 million $ 1,959
May 27, 2025 $ 0.000354
+10.05%
$ 1.05 million $ 1,595
May 26, 2025 $ 0.000322
-1.33%
$ 953,725 $ 934
May 25, 2025 $ 0.000326
-5.57%
$ 966,715 $ 3,596
May 24, 2025 $ 0.000345
+0.23%
$ 1.02 million $ 1,109
May 23, 2025 $ 0.000345
-2.85%
$ 1.02 million $ 1,163
May 22, 2025 $ 0.000364
+4.71%
$ 1.08 million $ 403
May 21, 2025 $ 0.000348
-0.85%
$ 1.03 million $ 514
May 20, 2025 $ 0.000352
-3.37%
$ 1.04 million $ 1,058
May 19, 2025 $ 0.000364
+7.92%
$ 1.08 million $ 3,811
May 18, 2025 $ 0.000338
-6.24%
$ 1 million $ 1,659
May 17, 2025 $ 0.00036
-5.94%
$ 1.07 million $ 2,097
May 16, 2025 $ 0.000384
+0.11%
$ 1.14 million $ 634
May 15, 2025 $ 0.000381
-2.18%
$ 1.13 million $ 766
May 14, 2025 $ 0.00039
-2.85%
$ 1.16 million $ 1,749
May 13, 2025 $ 0.000402
+5.06%
$ 1.19 million $ 2,210
May 12, 2025 $ 0.000382
+2.94%
$ 1.13 million $ 2,564
May 11, 2025 $ 0.000371
-4.88%
$ 1.1 million $ 1,126
May 10, 2025 $ 0.000393
+11.88%
$ 1.16 million $ 2,568
May 9, 2025 $ 0.00035
-6.32%
$ 1.04 million $ 3,974
May 8, 2025 $ 0.000374
+15.35%
$ 1.11 million $ 6,102
May 7, 2025 $ 0.000329
-18.09%
$ 977,012 $ 7,475
May 6, 2025 $ 0.000403
-40.84%
$ 1.2 million $ 1,322
May 5, 2025 $ 0.000687
+2.03%
$ 2.04 million $ 636
May 4, 2025 $ 0.000673
-2.70%
$ 1.99 million $ 397
May 3, 2025 $ 0.000691
+0.12%
$ 2.05 million $ 1,534
May 2, 2025 $ 0.00069
+2.50%
$ 2.04 million $ 1,227
May 1, 2025 $ 0.000676
+22.99%
$ 1.99 million $ 552
Apr 30, 2025 $ 0.000549
+36.03%
$ 1.63 million $ 3,892
Apr 29, 2025 $ 0.000389
+17.93%
$ -- $ 3,011
Apr 28, 2025 $ 0.000334
-0.75%
$ 991,328 $ 964
Apr 27, 2025 $ 0.000337
+0.30%
$ 998,373 $ 1,708
Apr 26, 2025 $ 0.000334
-15.74%
$ 991,226 $ 2,099
Apr 25, 2025 $ 0.000397
-2.33%
$ 1.18 million $ 1,484
Apr 24, 2025 $ 0.000406
+4.90%
$ 1.2 million $ 45
Apr 23, 2025 $ 0.000387
-19.12%
$ 1.15 million $ 3,724
Apr 22, 2025 $ 0.000304
-16.63%
$ -- $ 1,224
Apr 21, 2025 $ 0.000336
+0.00%
$ 994,968 $ 882
Apr 15, 2025 $ 0.000278
+5.13%
$ -- $ 2,053
Apr 14, 2025 $ 0.000381
+0.00%
$ 1.13 million $ 949
Apr 8, 2025 $ 0.000274
+0.00%
$ -- $ 23,145
Apr 7, 2025 $ 0.000262
+0.00%
$ 778,249 $ 0
Apr 1, 2025 $ 0.000278
+0.00%
$ -- $ 1,110
Mar 31, 2025 $ 0.000361
+0.00%
$ 1.07 million $ 177
Mar 25, 2025 $ 0.000339
+0.00%
$ -- $ 1,153
Mar 24, 2025 $ 0.000321
+0.00%
$ 952,311 $ 471
Mar 18, 2025 $ 0.000345
+0.00%
$ -- $ 732
Mar 17, 2025 $ 0.000396
+0.00%
$ 1.17 million $ 701