Element Historical Data

ELMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0193
+3.68%
$112.58 million $1.73 million
Jul 13, 11 AM $0.0186
-0.82%
$108.52 million $1.15 million
Jul 13, 10 AM $0.0188
-0.17%
$109.43 million $1.67 million
Jul 13, 9 AM $0.0188
+0.15%
$109.6 million $1.68 million
Jul 13, 8 AM $0.0187
-0.14%
$109.2 million $1.68 million
Jul 13, 7 AM $0.0187
+0.38%
$109.31 million $1.69 million
Jul 13, 6 AM $0.0187
+0.21%
$109.05 million $1.68 million
Jul 13, 5 AM $0.0186
-0.37%
$108.78 million $1.7 million
Jul 13, 4 AM $0.0186
-0.31%
$108.63 million $1.55 million
Jul 13, 3 AM $0.0183
+1.86%
$106.86 million $1.51 million
Jul 13, 2 AM $0.0181
+1.33%
$105.77 million $1.5 million
Jul 13, 1 AM $0.0179
+0.73%
$104.31 million $1.49 million
Jul 13, 12 AM $0.0177
+0.68%
$103.41 million $1.5 million
Jul 12, 11 PM $0.0176
+1.07%
$102.66 million $1.52 million
Jul 12, 10 PM $0.0177
+1.38%
$103.03 million $1.42 million
Jul 12, 9 PM $0.0176
+1.06%
$102.72 million $1.33 million
Jul 12, 8 PM $0.0174
+0.04%
$101.7 million $1.33 million
Jul 12, 7 PM $0.0175
-0.01%
$101.87 million $1.32 million
Jul 12, 6 PM $0.0175
+0.18%
$101.89 million $1.32 million
Jul 12, 5 PM $0.0175
+0.01%
$101.98 million $1.31 million
Jul 12, 4 PM $0.0172
-0.23%
$100.2 million $1.3 million
Jul 12, 3 PM $0.0172
+0.48%
$100.64 million $1.28 million
Jul 12, 2 PM $0.0172
+0.50%
$100.53 million $1.25 million
Jul 12, 1 PM $0.0171
+0.23%
$100.03 million $1.24 million
Jul 12, 12 PM $0.0171
-0.06%
$99.92 million $1.24 million
Jul 12, 11 AM $0.0171
+0.01%
$99.9 million $1.25 million
Jul 12, 10 AM $0.0171
+0.00%
$99.93 million $1.27 million
Jul 12, 9 AM $0.0171
-0.32%
$99.72 million $1.27 million
Jul 12, 8 AM $0.0171
-0.05%
$99.76 million $1.27 million
Jul 12, 7 AM $0.0171
-0.35%
$99.75 million $1.27 million
Jul 12, 6 AM $0.0171
-0.07%
$99.75 million $1.28 million
Jul 12, 5 AM $0.0171
-0.05%
$99.79 million $1.28 million
Jul 12, 4 AM $0.0172
-0.06%
$100.37 million $1.26 million
Jul 12, 3 AM $0.0171
+0.96%
$99.98 million $1.26 million
Jul 12, 2 AM $0.0172
+0.63%
$100.4 million $1.35 million
Jul 12, 1 AM $0.0171
-0.46%
$99.77 million $1.42 million
Jul 12, 12 AM $0.0169
-1.31%
$98.52 million $1.4 million
Jul 11, 11 PM $0.0173
+0.22%
$101.13 million $4.36 million
Jul 11, 10 PM $0.0171
+0.34%
$99.81 million $4.5 million
Jul 11, 9 PM $0.0169
+0.54%
$98.78 million $4.44 million
Jul 11, 8 PM $0.0168
+0.26%
$98.13 million $4.41 million
Jul 11, 7 PM $0.0168
+0.90%
$98.06 million $4.4 million
Jul 11, 6 PM $0.0167
+0.18%
$97.53 million $4.37 million
Jul 11, 5 PM $0.0166
+0.09%
$96.95 million $4.38 million
Jul 11, 4 PM $0.0166
+0.12%
$96.94 million $4.37 million
Jul 11, 3 PM $0.0167
+0.08%
$97.19 million $4.37 million
Jul 11, 2 PM $0.0167
-0.19%
$97.2 million $4.39 million
Jul 11, 1 PM $0.0166
-0.34%
$96.96 million $4.39 million
Jul 11, 12 PM $0.0167
+0.01%
$97.19 million $4.4 million
Jul 11, 11 AM $0.0167
-0.10%
$97.32 million $4.41 million