Element Historical Data

ELMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 49.95M
+0.00%
$ 291.51 quadrillion $ 137.48 trillion
Apr 2, 12 PM $ 49.95M
+0.09%
$ 291.51 quadrillion $ 143.44 trillion
Apr 2, 11 AM $ 51.19M
+4.30%
$ 298.69 quadrillion $ 142.11 trillion
Apr 2, 10 AM $ 51.19M
+4.30%
$ 298.69 quadrillion $ 138.19 trillion
Apr 2, 9 AM $ 51.19M
+0.77%
$ 298.69 quadrillion $ 148.47 trillion
Apr 2, 8 AM $ 52.98M
+4.30%
$ 309.15 quadrillion $ 148.47 trillion
Apr 2, 7 AM $ 52.98M
+4.30%
$ 309.15 quadrillion $ 148.47 trillion
Apr 2, 6 AM $ 52.98M
+6.04%
$ 309.15 quadrillion $ 148.47 trillion
Apr 2, 5 AM $ 52.46M
+0.00%
$ 306.12 quadrillion $ 144.58 trillion
Apr 2, 4 AM $ 51.48M
-1.78%
$ 300.39 quadrillion $ 168.81 trillion
Apr 2, 3 AM $ 51.55M
-3.21%
$ 300.83 quadrillion $ 170.38 trillion
Apr 2, 2 AM $ 52.38M
-1.66%
$ 305.66 quadrillion $ 165.6 trillion
Apr 2, 1 AM $ 52.29M
-1.83%
$ 305.14 quadrillion $ 169.49 trillion
Apr 2, 12 AM $ 51.61M
-2.90%
$ 301.2 quadrillion $ 159.16 trillion
Apr 1, 11 PM $ 52M
-0.95%
$ 303.43 quadrillion $ 159.23 trillion
Apr 1, 10 PM $ 51.95M
-0.53%
$ 303.16 quadrillion $ 154.12 trillion
Apr 1, 9 PM $ 51.54M
+4.41%
$ 300.78 quadrillion $ 128.55 trillion
Apr 1, 8 PM $ 48.72M
-1.31%
$ 284.32 quadrillion $ 131.92 trillion
Apr 1, 7 PM $ 48.72M
-1.04%
$ 284.32 quadrillion $ 100.97 trillion
Apr 1, 6 PM $ 45.8M
-5.97%
$ 267.25 quadrillion $ 105.68 trillion
Apr 1, 5 PM $ 45.8M
-5.97%
$ 267.25 quadrillion $ 96.52 trillion
Apr 1, 4 PM $ 45.8M
-5.97%
$ 267.25 quadrillion $ 96.52 trillion
Apr 1, 3 PM $ 45.8M
-5.97%
$ 267.25 quadrillion $ 96.52 trillion
Apr 1, 2 PM $ 44.86M
-6.58%
$ 261.79 quadrillion $ 97.03 trillion
Apr 1, 1 PM $ 44.86M
-6.58%
$ 261.79 quadrillion $ 97.03 trillion
Apr 1, 12 PM $ 44.86M
-5.90%
$ 261.79 quadrillion $ 97.03 trillion
Apr 1, 11 AM $ 43.24M
-6.23%
$ 252.34 quadrillion $ 95.46 trillion
Apr 1, 10 AM $ 43.2M
-6.32%
$ 252.11 quadrillion $ 108.73 trillion
Apr 1, 9 AM $ 43.2M
-6.32%
$ 252.11 quadrillion $ 108.73 trillion
Apr 1, 8 AM $ 39.58M
-8.04%
$ 230.95 quadrillion $ 88.18 trillion
Apr 1, 7 AM $ 39.96M
-6.80%
$ 233.17 quadrillion $ 88.18 trillion
Apr 1, 6 AM $ 39.8M
-7.17%
$ 232.25 quadrillion $ 87.85 trillion
Apr 1, 5 AM $ 39.8M
-7.17%
$ 232.25 quadrillion $ 87.85 trillion
Apr 1, 4 AM $ 39.76M
-12.93%
$ 232.02 quadrillion $ 86.45 trillion
Apr 1, 3 AM $ 43.12M
-5.43%
$ 251.61 quadrillion $ 73.69 trillion
Apr 1, 2 AM $ 43.38M
-4.85%
$ 253.16 quadrillion $ 75.22 trillion
Apr 1, 1 AM $ 43.41M
-3.12%
$ 253.33 quadrillion $ 73.45 trillion
Apr 1, 12 AM $ 43.41M
-3.43%
$ 253.33 quadrillion $ 75.81 trillion
Mar 31, 11 PM $ 43.41M
-3.43%
$ 253.33 quadrillion $ 76.06 trillion
Mar 31, 10 PM $ 43.56M
-2.09%
$ 254.21 quadrillion $ 76.06 trillion
Mar 31, 9 PM $ 43.32M
-3.38%
$ 252.81 quadrillion $ 87.75 trillion
Mar 31, 8 PM $ 43.53M
+0.41%
$ 254.03 quadrillion $ 86.89 trillion
Mar 31, 7 PM $ 41.66M
-0.49%
$ 243.12 quadrillion $ 72.77 trillion
Mar 31, 6 PM $ 46.05M
+2.10%
$ 268.7 quadrillion $ 50.69 trillion
Mar 31, 5 PM $ 44.89M
+0.27%
$ 261.96 quadrillion $ 50.69 trillion
Mar 31, 4 PM $ 44.89M
+0.27%
$ 261.96 quadrillion $ 49.02 trillion
Mar 31, 3 PM $ 44.89M
-1.99%
$ 261.96 quadrillion $ 49.02 trillion
Mar 31, 2 PM $ 44.77M
-3.51%
$ 261.25 quadrillion $ 52.06 trillion
Mar 31, 1 PM $ 45.33M
-1.00%
$ 264.5 quadrillion $ 53.82 trillion
Mar 31, 12 PM $ 44.72M
-2.32%
$ 260.97 quadrillion $ 55.25 trillion