Element Historical Data

ELMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0165
-0.05%
$ 96.06 million $ 467,850
Jun 11, 4 PM $ 0.0165
+0.03%
$ 96.11 million $ 465,647
Jun 11, 3 PM $ 0.0164
+0.00%
$ 95.98 million $ 465,438
Jun 11, 2 PM $ 0.0165
-0.01%
$ 96.04 million $ 451,368
Jun 11, 1 PM $ 0.0165
-0.10%
$ 96.04 million $ 445,966
Jun 11, 12 PM $ 0.0165
-0.07%
$ 96.02 million $ 443,493
Jun 11, 11 AM $ 0.0165
+0.03%
$ 96.11 million $ 429,810
Jun 11, 10 AM $ 0.0165
+0.00%
$ 96.07 million $ 411,727
Jun 11, 9 AM $ 0.0165
-0.10%
$ 96.03 million $ 411,637
Jun 11, 8 AM $ 0.0165
-0.01%
$ 96.07 million $ 419,797
Jun 11, 7 AM $ 0.0165
-0.01%
$ 96.08 million $ 410,173
Jun 11, 6 AM $ 0.0165
+0.00%
$ 96.08 million $ 410,206
Jun 11, 5 AM $ 0.0165
+0.01%
$ 96.09 million $ 398,161
Jun 11, 4 AM $ 0.0165
+0.01%
$ 96 million $ 403,487
Jun 11, 3 AM $ 0.0165
+0.17%
$ 96.05 million $ 394,315
Jun 11, 2 AM $ 0.0164
+0.03%
$ 95.99 million $ 377,366
Jun 11, 1 AM $ 0.0165
+0.07%
$ 96.01 million $ 355,351
Jun 11, 12 AM $ 0.0164
+0.03%
$ 95.95 million $ 336,804
Jun 10, 11 PM $ 0.0164
+0.03%
$ 95.96 million $ 320,769
Jun 10, 10 PM $ 0.0164
+0.06%
$ 95.89 million $ 304,364
Jun 10, 9 PM $ 0.0164
+0.00%
$ 95.68 million $ 276,399
Jun 10, 8 PM $ 0.0164
-0.08%
$ 95.68 million $ 275,977
Jun 10, 7 PM $ 0.0164
-0.01%
$ 95.63 million $ 276,550
Jun 10, 6 PM $ 0.0164
+0.04%
$ 95.64 million $ 280,117
Jun 10, 5 PM $ 0.0164
+0.07%
$ 95.76 million $ 272,626
Jun 10, 4 PM $ 0.0164
+0.10%
$ 95.8 million $ 254,854
Jun 10, 3 PM $ 0.0164
+0.06%
$ 95.71 million $ 255,057
Jun 10, 2 PM $ 0.0164
+0.09%
$ 95.68 million $ 254,509
Jun 10, 1 PM $ 0.0164
+0.10%
$ 95.66 million $ 253,207
Jun 10, 12 PM $ 0.0164
+0.09%
$ 95.64 million $ 253,555
Jun 10, 11 AM $ 0.0164
+0.05%
$ 95.58 million $ 262,711
Jun 10, 10 AM $ 0.0164
+0.10%
$ 95.61 million $ 257,872
Jun 10, 9 AM $ 0.0164
+0.06%
$ 95.52 million $ 259,751
Jun 10, 8 AM $ 0.0164
+0.05%
$ 95.48 million $ 252,995
Jun 10, 7 AM $ 0.0164
+0.01%
$ 95.44 million $ 253,228
Jun 10, 6 AM $ 0.0163
+0.00%
$ 95.35 million $ 247,585
Jun 10, 5 AM $ 0.0163
+0.05%
$ 95.32 million $ 245,668
Jun 10, 4 AM $ 0.0163
-0.07%
$ 95.26 million $ 226,207
Jun 10, 3 AM $ 0.0163
+0.07%
$ 95.22 million $ 226,307
Jun 10, 2 AM $ 0.0163
+0.03%
$ 95.25 million $ 216,835
Jun 10, 1 AM $ 0.0163
+0.05%
$ 95.24 million $ 229,598
Jun 10, 12 AM $ 0.0163
+0.04%
$ 95.21 million $ 221,528
Jun 9, 11 PM $ 0.0163
-0.06%
$ 95.14 million $ 222,317
Jun 9, 10 PM $ 0.0163
+0.07%
$ 95.02 million $ 223,317
Jun 9, 9 PM $ 0.0163
+0.02%
$ 94.97 million $ 235,051
Jun 9, 8 PM $ 0.0162
+0.05%
$ 94.77 million $ 246,613
Jun 9, 7 PM $ 0.0162
+0.15%
$ 94.71 million $ 243,991
Jun 9, 6 PM $ 0.0162
-0.11%
$ 94.51 million $ 233,110
Jun 9, 5 PM $ 0.0162
+0.19%
$ 94.56 million $ 233,232
Jun 9, 4 PM $ 0.0162
-0.09%
$ 94.32 million $ 222,958