Element Historical Data

ELMT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000478
-0.24%
$ 2.79 million $ 1,565
Jan 6, 7 AM $ 0.000479
+3.42%
$ 2.79 million $ 1,700
Jan 6, 6 AM $ 0.000452
-0.11%
$ 2.64 million $ 1,476
Jan 6, 5 AM $ 0.000452
-0.13%
$ 2.64 million $ 1,473
Jan 6, 4 AM $ 0.000453
-5.12%
$ 2.64 million $ 1,464
Jan 6, 3 AM $ 0.000525
-0.13%
$ 3.06 million $ 470
Jan 6, 2 AM $ 0.000526
-0.23%
$ 3.07 million $ 506
Jan 6, 1 AM $ 0.000527
+0.04%
$ 3.08 million $ 595
Jan 6, 12 AM $ 0.000527
-0.61%
$ 3.07 million $ 610
Jan 5, 11 PM $ 0.000531
+0.04%
$ 3.1 million $ 615
Jan 5, 10 PM $ 0.000531
-0.01%
$ 3.1 million $ 654
Jan 5, 9 PM $ 0.00053
+0.32%
$ 3.09 million $ 654
Jan 5, 8 PM $ 0.000528
+0.52%
$ 3.08 million $ 743
Jan 5, 7 PM $ 0.000526
-0.51%
$ 3.07 million $ 738
Jan 5, 6 PM $ 0.000532
+0.30%
$ 3.1 million $ 700
Jan 5, 5 PM $ 0.000531
+0.14%
$ 3.1 million $ 723
Jan 5, 4 PM $ 0.000531
+2.29%
$ 3.1 million $ 729
Jan 5, 3 PM $ 0.000515
-0.02%
$ 3.01 million $ 652
Jan 5, 2 PM $ 0.000516
+0.05%
$ 3.01 million $ 621
Jan 5, 1 PM $ 0.000516
-0.16%
$ 3.01 million $ 620
Jan 5, 12 PM $ 0.000517
-0.25%
$ 3.02 million $ 664
Jan 5, 11 AM $ 0.000518
-0.20%
$ 3.03 million $ 666
Jan 5, 10 AM $ 0.00052
+0.00%
$ 3.03 million $ 674
Jan 5, 9 AM $ 0.00052
-1.13%
$ 3.03 million $ 694
Jan 5, 8 AM $ 0.000526
+0.84%
$ 3.07 million $ 722
Jan 5, 7 AM $ 0.00052
-0.60%
$ 3.04 million $ 613
Jan 5, 6 AM $ 0.000519
-0.18%
$ 3.03 million $ 678
Jan 5, 5 AM $ 0.00052
+0.14%
$ 3.04 million $ 673
Jan 5, 4 AM $ 0.00052
-0.04%
$ 3.04 million $ 672
Jan 5, 3 AM $ 0.00052
-0.24%
$ 3.04 million $ 730
Jan 5, 2 AM $ 0.000521
-0.12%
$ 3.04 million $ 726
Jan 5, 1 AM $ 0.00052
+1.37%
$ 3.04 million $ 716
Jan 5, 12 AM $ 0.000511
-0.39%
$ 2.98 million $ 674
Jan 4, 11 PM $ 0.000511
+0.51%
$ 2.98 million $ 658
Jan 4, 10 PM $ 0.000509
+0.04%
$ 2.97 million $ 617
Jan 4, 9 PM $ 0.000508
+0.30%
$ 2.97 million $ 622
Jan 4, 8 PM $ 0.000507
+0.06%
$ 2.96 million $ 612
Jan 4, 7 PM $ 0.000507
-1.43%
$ 2.96 million $ 804
Jan 4, 6 PM $ 0.000514
+0.31%
$ 3 million $ 1,238
Jan 4, 5 PM $ 0.000513
+0.49%
$ 2.99 million $ 1,681
Jan 4, 4 PM $ 0.000509
+0.17%
$ 2.97 million $ 1,692
Jan 4, 3 PM $ 0.000507
-0.51%
$ 2.96 million $ 1,896
Jan 4, 2 PM $ 0.000508
+0.00%
$ 2.97 million $ 1,990
Jan 4, 1 PM $ 0.000508
+1.12%
$ 2.96 million $ 2,375
Jan 4, 12 PM $ 0.000501
-0.37%
$ 2.92 million $ 2,412
Jan 4, 11 AM $ 0.000503
-0.03%
$ 2.93 million $ 2,364
Jan 4, 10 AM $ 0.000503
-0.11%
$ 2.94 million $ 2,364
Jan 4, 9 AM $ 0.000505
+0.03%
$ 2.94 million $ 2,363
Jan 4, 8 AM $ 0.000502
+3.19%
$ 2.93 million $ 2,261
Jan 4, 7 AM $ 0.000488
+0.00%
$ 2.85 million $ 2,234