Element Historical Data

ELMT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000399
+1.15%
$ 2.25 million $ 539
Dec 27, 5 AM $ 0.000402
-0.67%
$ 2.27 million $ 535
Dec 27, 4 AM $ 0.000406
-0.83%
$ 2.29 million $ 549
Dec 27, 3 AM $ 0.000409
-0.17%
$ 2.31 million $ 544
Dec 27, 2 AM $ 0.000411
-0.55%
$ 2.32 million $ 545
Dec 27, 1 AM $ 0.000415
+1.12%
$ 2.34 million $ 572
Dec 27, 12 AM $ 0.000412
+0.02%
$ 2.32 million $ 577
Dec 26, 11 PM $ 0.000413
-0.22%
$ 2.33 million $ 641
Dec 26, 10 PM $ 0.000418
+2.37%
$ 2.36 million $ 644
Dec 26, 9 PM $ 0.000409
+0.04%
$ 2.31 million $ 729
Dec 26, 8 PM $ 0.000406
-5.68%
$ 2.29 million $ 932
Dec 26, 7 PM $ 0.000417
-2.84%
$ 2.35 million $ 630
Dec 26, 6 PM $ 0.000425
+2.33%
$ 2.4 million $ 500
Dec 26, 5 PM $ 0.000409
-1.10%
$ 2.31 million $ 788
Dec 26, 4 PM $ 0.000412
-0.56%
$ 2.33 million $ 778
Dec 26, 3 PM $ 0.000414
-0.03%
$ 2.34 million $ 755
Dec 26, 2 PM $ 0.000415
+0.09%
$ 2.34 million $ 755
Dec 26, 1 PM $ 0.000414
+0.23%
$ 2.34 million $ 755
Dec 26, 12 PM $ 0.000413
+2.77%
$ 2.33 million $ 697
Dec 26, 11 AM $ 0.000402
+0.23%
$ 2.27 million $ 685
Dec 26, 10 AM $ 0.000402
+0.08%
$ 2.27 million $ 652
Dec 26, 9 AM $ 0.000402
-0.18%
$ 2.27 million $ 674
Dec 26, 8 AM $ 0.000403
-0.09%
$ 2.28 million $ 686
Dec 26, 7 AM $ 0.000404
+0.02%
$ 2.28 million $ 699
Dec 26, 6 AM $ 0.000403
-0.22%
$ 2.28 million $ 678
Dec 26, 5 AM $ 0.000404
-0.16%
$ 2.28 million $ 680
Dec 26, 4 AM $ 0.000405
-0.53%
$ 2.29 million $ 684
Dec 26, 3 AM $ 0.000407
+0.07%
$ 2.29 million $ 696
Dec 26, 2 AM $ 0.000405
-0.03%
$ 2.29 million $ 696
Dec 26, 1 AM $ 0.000405
+0.20%
$ 2.28 million $ 695
Dec 26, 12 AM $ 0.000404
+0.06%
$ 2.28 million $ 670
Dec 25, 11 PM $ 0.000403
-1.38%
$ 2.28 million $ 642
Dec 25, 10 PM $ 0.0004
-1.71%
$ 2.26 million $ 617
Dec 25, 9 PM $ 0.000406
+1.33%
$ 2.29 million $ 537
Dec 25, 8 PM $ 0.0004
-4.89%
$ 2.26 million $ 212
Dec 25, 7 PM $ 0.000422
+0.01%
$ 2.38 million $ 327
Dec 25, 6 PM $ 0.000422
-0.28%
$ 2.38 million $ 338
Dec 25, 5 PM $ 0.000423
+3.33%
$ 2.39 million $ 307
Dec 25, 4 PM $ 0.00041
-0.15%
$ 2.31 million $ 242
Dec 25, 3 PM $ 0.000408
+0.02%
$ 2.3 million $ 305
Dec 25, 2 PM $ 0.000409
-0.20%
$ 2.31 million $ 304
Dec 25, 1 PM $ 0.000409
+0.01%
$ 2.31 million $ 370
Dec 25, 12 PM $ 0.000408
+0.14%
$ 2.3 million $ 380
Dec 25, 11 AM $ 0.000402
+0.75%
$ 2.27 million $ 399
Dec 25, 10 AM $ 0.000399
-0.35%
$ 2.25 million $ 401
Dec 25, 9 AM $ 0.000403
-0.46%
$ 2.27 million $ 477
Dec 25, 8 AM $ 0.000408
+0.08%
$ 2.3 million $ 879
Dec 25, 7 AM $ 0.000407
+0.29%
$ 2.3 million $ 892
Dec 25, 6 AM $ 0.000406
+0.18%
$ 2.29 million $ 1,224
Dec 25, 5 AM $ 0.000405
+0.06%
$ 2.29 million $ 1,221