Element Historical Data

ELMT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000405
+0.06%
$ 2.29 million $ 1,221
Dec 25, 4 AM $ 0.000405
-0.22%
$ 2.28 million $ 1,313
Dec 25, 3 AM $ 0.000406
-0.02%
$ 2.29 million $ 1,303
Dec 25, 2 AM $ 0.000403
-0.22%
$ 2.27 million $ 1,300
Dec 25, 1 AM $ 0.000404
-0.82%
$ 2.28 million $ 1,318
Dec 25, 12 AM $ 0.000408
-0.20%
$ 2.3 million $ 1,395
Dec 24, 11 PM $ 0.00041
-0.12%
$ 2.32 million $ 1,489
Dec 24, 10 PM $ 0.000414
+0.48%
$ 2.34 million $ 1,530
Dec 24, 9 PM $ 0.000416
-0.08%
$ 2.35 million $ 1,511
Dec 24, 8 PM $ 0.000416
+0.92%
$ 2.35 million $ 1,496
Dec 24, 7 PM $ 0.000412
-0.25%
$ 2.32 million $ 1,565
Dec 24, 6 PM $ 0.000411
+0.21%
$ 2.32 million $ 1,765
Dec 24, 5 PM $ 0.000411
+0.02%
$ 2.32 million $ 1,765
Dec 24, 4 PM $ 0.000411
+0.23%
$ 2.32 million $ 1,942
Dec 24, 3 PM $ 0.00041
+2.49%
$ 2.31 million $ 1,888
Dec 24, 2 PM $ 0.0004
+0.17%
$ 2.26 million $ 1,905
Dec 24, 1 PM $ 0.000393
+0.66%
$ 2.22 million $ 1,854
Dec 24, 12 PM $ 0.00039
-0.42%
$ 2.2 million $ 2,007
Dec 24, 11 AM $ 0.000388
-1.04%
$ 2.19 million $ 2,023
Dec 24, 10 AM $ 0.000391
-3.55%
$ 2.21 million $ 2,155
Dec 24, 9 AM $ 0.000411
+0.27%
$ 2.32 million $ 1,558
Dec 24, 8 AM $ 0.000427
+7.20%
$ 2.41 million $ 1,546
Dec 24, 7 AM $ 0.000393
+7.30%
$ 2.22 million $ 1,725
Dec 24, 6 AM $ 0.0004
-1.43%
$ 2.26 million $ 1,234
Dec 24, 5 AM $ 0.000401
-0.34%
$ 2.27 million $ 1,264
Dec 24, 4 AM $ 0.000403
+1.00%
$ 2.27 million $ 1,186
Dec 24, 3 AM $ 0.000398
-1.13%
$ 2.28 million $ 1,185
Dec 24, 2 AM $ 0.000402
+0.30%
$ 2.27 million $ 1,186
Dec 24, 1 AM $ 0.0004
-0.16%
$ 2.26 million $ 1,256
Dec 24, 12 AM $ 0.000402
-3.31%
$ 2.27 million $ 1,268
Dec 23, 11 PM $ 0.000417
-3.21%
$ 2.36 million $ 745
Dec 23, 10 PM $ 0.000425
+0.32%
$ 2.4 million $ 1,415
Dec 23, 9 PM $ 0.000423
+0.41%
$ 2.39 million $ 1,430
Dec 23, 8 PM $ 0.000421
-0.28%
$ 2.37 million $ 1,419
Dec 23, 7 PM $ 0.000422
-2.78%
$ 2.38 million $ 1,694
Dec 23, 6 PM $ 0.000423
+0.21%
$ 2.39 million $ 1,716
Dec 23, 5 PM $ 0.000423
+0.48%
$ 2.39 million $ 1,535
Dec 23, 4 PM $ 0.000418
+1.01%
$ 2.36 million $ 1,326
Dec 23, 3 PM $ 0.000411
-0.60%
$ 2.32 million $ 1,340
Dec 23, 2 PM $ 0.000412
+3.24%
$ 2.33 million $ 1,383
Dec 23, 1 PM $ 0.0004
-1.40%
$ 2.26 million $ 1,323
Dec 23, 12 PM $ 0.000411
+0.11%
$ 2.32 million $ 818
Dec 23, 11 AM $ 0.000404
+1.21%
$ 2.28 million $ 1,177
Dec 23, 10 AM $ 0.000411
-0.58%
$ 2.32 million $ 746
Dec 23, 9 AM $ 0.000414
-0.29%
$ 2.34 million $ 1,134
Dec 23, 8 AM $ 0.000415
-1.30%
$ 2.34 million $ 1,149
Dec 23, 7 AM $ 0.000421
-0.32%
$ 2.38 million $ 1,160
Dec 23, 6 AM $ 0.000425
-0.21%
$ 2.4 million $ 1,199
Dec 23, 5 AM $ 0.000426
-0.64%
$ 2.41 million $ 1,207
Dec 23, 4 AM $ 0.000428
-0.72%
$ 2.42 million $ 1,366