Element Historical Data

ELMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000331
-0.95%
$ 980,460 $ 46
Nov 23, 2024 $ 0.00046
-0.55%
$ -- $ 101
Nov 22, 2024 $ 0.000462
-17.23%
$ 1.37 million $ 775
Nov 21, 2024 $ 0.000557
+24.94%
$ 1.65 million $ 1,760
Nov 20, 2024 $ 0.000432
+9.55%
$ 1.34 million $ 1,066
Nov 19, 2024 $ 0.000393
-16.61%
$ 1.17 million $ 3,448
Nov 18, 2024 $ 0.000444
+1.85%
$ 1.32 million $ 1,892
Nov 17, 2024 $ 0.000447
+0.90%
$ 1.33 million $ 2,590
Nov 16, 2024 $ 0.000491
+12.51%
$ 1.46 million $ 3,546
Nov 15, 2024 $ 0.000439
-5.08%
$ 1.3 million $ 1,806
Nov 14, 2024 $ 0.000461
-3.24%
$ 1.37 million $ 237
Nov 13, 2024 $ 0.000479
-6.08%
$ 1.42 million $ 398
Nov 12, 2024 $ 0.00051
+12.04%
$ 1.51 million $ 1,078
Nov 11, 2024 $ 0.000456
+4.11%
$ 1.35 million $ 570
Nov 10, 2024 $ 0.000432
-7.80%
$ 1.28 million $ 4,180
Nov 9, 2024 $ 0.000471
-8.24%
$ 1.4 million $ 4,231
Nov 8, 2024 $ 0.000498
+6.48%
$ 1.48 million $ 2,622
Nov 7, 2024 $ 0.000469
+5.95%
$ 1.39 million $ 696
Nov 6, 2024 $ 0.000443
+4.58%
$ 1.31 million $ 748
Nov 5, 2024 $ 0.00043
-62.80%
$ 1.28 million $ 977
Nov 4, 2024 $ 0.000456
+0.32%
$ -- $ 4,318
Nov 3, 2024 $ 0.000456
+17.30%
$ 1.35 million $ 4,325
Nov 2, 2024 $ 0.000421
+20.36%
$ 1.25 million $ 1,909
Nov 1, 2024 $ 0.000346
-4.77%
$ 1.03 million $ 2,278
Oct 31, 2024 $ 0.000365
-0.15%
$ 1.08 million $ 113
Oct 30, 2024 $ 0.000365
-6.37%
$ 1.08 million $ 1,185
Oct 29, 2024 $ 0.00039
-6.31%
$ 1.15 million $ 1,428
Oct 28, 2024 $ 0.000416
-8.56%
$ 1.23 million $ 908
Oct 27, 2024 $ 0.000455
+8.32%
$ 1.35 million $ 4,405
Oct 26, 2024 $ 0.000443
+0.89%
$ 1.31 million $ 7,497
Oct 25, 2024 $ 0.000437
-1.63%
$ 1.29 million $ 762
Oct 24, 2024 $ 0.000444
+1.28%
$ 1.31 million $ 1,091
Oct 23, 2024 $ 0.000439
+4.00%
$ 1.3 million $ 2,120
Oct 22, 2024 $ 0.000424
-6.82%
$ 1.25 million $ 3,223
Oct 21, 2024 $ 0.000464
-2.38%
$ 1.37 million $ 4,782
Oct 20, 2024 $ 0.000477
+5.04%
$ 1.41 million $ 1,300
Oct 19, 2024 $ 0.000437
+1.95%
$ 1.29 million $ 668
Oct 18, 2024 $ 0.000429
-7.04%
$ 1.27 million $ 1,545
Oct 17, 2024 $ 0.000461
-55.12%
$ 1.36 million $ 219
Oct 16, 2024 $ 0.000932
-35.14%
$ 2.38 million $ 2,527
Oct 15, 2024 $ 0.00144
+0.42%
$ 3.66 million $ 2,486
Oct 14, 2024 $ 0.0014
-12.94%
$ 3.56 million $ 3,720
Oct 13, 2024 $ 0.00136
+240.80%
$ 3.46 million $ 2,694
Oct 12, 2024 $ 0.000396
-22.14%
$ 1.01 million $ 1,204
Oct 11, 2024 $ 0.000521
-6.67%
$ 1.33 million $ 1,524
Oct 10, 2024 $ 0.000504
+13.27%
$ 1.29 million $ 262
Oct 9, 2024 $ 0.000504
+25.68%
$ -- $ 720
Download