Coinranking
Element Historical Data
ELMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 10 AM | $0.0167 | -0.03% | ||
| Jul 11, 9 AM | $0.0167 | +0.17% | ||
| Jul 11, 8 AM | $0.0168 | +0.13% | ||
| Jul 11, 7 AM | $0.0167 | -0.01% | ||
| Jul 11, 6 AM | $0.0168 | -0.12% | ||
| Jul 11, 5 AM | $0.0168 | -0.11% | ||
| Jul 11, 4 AM | $0.0168 | -0.08% | ||
| Jul 11, 3 AM | $0.0168 | -0.10% | ||
| Jul 11, 2 AM | $0.0168 | -0.08% | ||
| Jul 11, 1 AM | $0.0168 | -0.13% | ||
| Jul 11, 12 AM | $0.0169 | +0.69% | ||
| Jul 10, 11 PM | $0.0169 | -0.97% | ||
| Jul 10, 10 PM | $0.0173 | -2.25% | ||
| Jul 10, 9 PM | $0.0177 | -0.28% | ||
| Jul 10, 8 PM | $0.0178 | -0.47% | ||
| Jul 10, 7 PM | $0.0179 | +0.11% | ||
| Jul 10, 6 PM | $0.0179 | -0.06% | ||
| Jul 10, 5 PM | $0.0179 | +0.42% | ||
| Jul 10, 4 PM | $0.0178 | -0.62% | ||
| Jul 10, 3 PM | $0.0178 | -0.77% | ||
| Jul 10, 2 PM | $0.0179 | +0.28% | ||
| Jul 10, 1 PM | $0.0178 | -0.68% | ||
| Jul 10, 12 PM | $0.0177 | -0.57% | ||
| Jul 10, 11 AM | $0.0179 | +0.50% | ||
| Jul 10, 10 AM | $0.0181 | +1.44% | ||
| Jul 10, 9 AM | $0.0178 | +0.04% | ||
| Jul 10, 8 AM | $0.0179 | +1.24% | ||
| Jul 10, 7 AM | $0.0179 | +0.04% | ||
| Jul 10, 6 AM | $0.0178 | -0.60% | ||
| Jul 10, 5 AM | $0.018 | -0.26% | ||
| Jul 10, 4 AM | $0.0179 | -1.05% | ||
| Jul 10, 3 AM | $0.018 | -0.28% | ||
| Jul 10, 2 AM | $0.0181 | -0.56% | ||
| Jul 10, 1 AM | $0.0181 | -0.13% | ||
| Jul 10, 12 AM | $0.0182 | -0.20% | ||
| Jul 9, 11 PM | $0.0182 | -0.51% | ||
| Jul 9, 10 PM | $0.0183 | -0.32% | ||
| Jul 9, 9 PM | $0.0182 | -0.29% | ||
| Jul 9, 8 PM | $0.0183 | -0.13% | ||
| Jul 9, 7 PM | $0.0183 | +0.10% | ||
| Jul 9, 6 PM | $0.0183 | -0.51% | ||
| Jul 9, 5 PM | $0.0182 | +0.07% | ||
| Jul 9, 4 PM | $0.0183 | +0.23% | ||
| Jul 9, 3 PM | $0.0183 | +0.16% | ||
| Jul 9, 2 PM | $0.0183 | -0.32% | ||
| Jul 9, 1 PM | $0.0182 | +0.15% | ||
| Jul 9, 12 PM | $0.0183 | -0.71% | ||
| Jul 9, 11 AM | $0.0183 | +0.21% | ||
| Jul 9, 10 AM | $0.0183 | +0.21% | ||
| Jul 9, 9 AM | $0.0184 | +0.41% | ||