Element Historical Data

ELMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0162
-0.09%
$ 94.32 million $ 222,958
Jun 9, 3 PM $ 0.0162
+0.06%
$ 94.35 million $ 222,468
Jun 9, 2 PM $ 0.0162
-0.06%
$ 94.32 million $ 220,663
Jun 9, 1 PM $ 0.0162
-0.13%
$ 94.34 million $ 218,623
Jun 9, 12 PM $ 0.0162
-0.04%
$ 94.28 million $ 216,079
Jun 9, 11 AM $ 0.0162
+0.19%
$ 94.32 million $ 207,889
Jun 9, 10 AM $ 0.0161
-0.17%
$ 94.2 million $ 201,677
Jun 9, 9 AM $ 0.0162
+0.14%
$ 94.31 million $ 197,738
Jun 9, 8 AM $ 0.0161
-0.15%
$ 94.15 million $ 206,154
Jun 9, 7 AM $ 0.0161
+0.07%
$ 94.18 million $ 205,742
Jun 9, 6 AM $ 0.0155
+0.00%
$ 90.55 million $ 205,696
Jun 9, 4 AM $ 0.0161
+0.00%
$ 94.12 million $ 204,516
Jun 9, 3 AM $ 0.0161
-0.13%
$ 94.14 million $ 204,553
Jun 9, 2 AM $ 0.0161
+0.03%
$ 94.23 million $ 203,627
Jun 9, 1 AM $ 0.0162
-0.23%
$ 94.26 million $ 181,979
Jun 9, 12 AM $ 0.0161
-0.29%
$ 94.12 million $ 172,063
Jun 8, 11 PM $ 0.0162
-0.19%
$ 94.26 million $ 171,915
Jun 8, 10 PM $ 0.0162
-0.03%
$ 94.43 million $ 153,563
Jun 8, 9 PM $ 0.0162
+0.01%
$ 94.44 million $ 144,965
Jun 8, 8 PM $ 0.0162
-0.02%
$ 94.45 million $ 138,862
Jun 8, 7 PM $ 0.0162
+0.00%
$ 94.45 million $ 132,648
Jun 8, 6 PM $ 0.0162
-0.06%
$ 94.39 million $ 132,615
Jun 8, 5 PM $ 0.0162
-0.05%
$ 94.43 million $ 135,210
Jun 8, 4 PM $ 0.0162
-0.02%
$ 94.44 million $ 139,524
Jun 8, 3 PM $ 0.0162
+0.01%
$ 94.48 million $ 145,493
Jun 8, 2 PM $ 0.0162
-0.01%
$ 94.5 million $ 146,552
Jun 8, 1 PM $ 0.0162
+0.07%
$ 94.44 million $ 146,725
Jun 8, 12 PM $ 0.0162
-0.01%
$ 94.48 million $ 140,227
Jun 8, 11 AM $ 0.0162
+0.01%
$ 94.49 million $ 137,775
Jun 8, 10 AM $ 0.0162
-0.05%
$ 94.47 million $ 144,637
Jun 8, 9 AM $ 0.0162
-0.09%
$ 94.53 million $ 148,600
Jun 8, 8 AM $ 0.0162
-0.05%
$ 94.57 million $ 140,953
Jun 8, 7 AM $ 0.0162
+0.03%
$ 94.62 million $ 148,782
Jun 8, 6 AM $ 0.0162
-0.08%
$ 94.6 million $ 149,252
Jun 8, 5 AM $ 0.0162
-0.06%
$ 94.7 million $ 157,673
Jun 8, 4 AM $ 0.0162
-0.06%
$ 94.74 million $ 165,806
Jun 8, 3 AM $ 0.0162
-0.06%
$ 94.82 million $ 168,529
Jun 8, 2 AM $ 0.0163
+0.00%
$ 94.88 million $ 174,468
Jun 8, 1 AM $ 0.0163
-0.01%
$ 94.86 million $ 185,483
Jun 8, 12 AM $ 0.0163
-0.02%
$ 94.89 million $ 185,475
Jun 7, 11 PM $ 0.0163
-0.01%
$ 94.87 million $ 196,126
Jun 7, 10 PM $ 0.0163
+0.05%
$ 94.95 million $ 203,894
Jun 7, 9 PM $ 0.0163
+0.02%
$ 94.93 million $ 204,904
Jun 7, 8 PM $ 0.0163
-0.06%
$ 94.88 million $ 208,615
Jun 7, 7 PM $ 0.0162
-0.09%
$ 94.81 million $ 209,860
Jun 7, 6 PM $ 0.0163
+0.03%
$ 94.88 million $ 209,785
Jun 7, 5 PM $ 0.0163
-0.02%
$ 94.9 million $ 202,688
Jun 7, 4 PM $ 0.0163
+0.14%
$ 94.9 million $ 200,780
Jun 7, 3 PM $ 0.0163
-0.02%
$ 94.91 million $ 198,145
Jun 7, 2 PM $ 0.0163
+0.04%
$ 94.83 million $ 209,070