Element Historical Data

ELMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 45.33M
-1.00%
$ 264.5 quadrillion $ 53.82 trillion
Mar 31, 12 PM $ 44.72M
-2.32%
$ 260.97 quadrillion $ 55.25 trillion
Mar 31, 11 AM $ 44.72M
-2.32%
$ 260.97 quadrillion $ 57.44 trillion
Mar 31, 10 AM $ 44.72M
+0.00%
$ 260.97 quadrillion $ 56.82 trillion
Mar 31, 9 AM $ 43.61M
-3.09%
$ 254.48 quadrillion $ 56.81 trillion
Mar 31, 8 AM $ 43.61M
-3.09%
$ 254.48 quadrillion $ 57.17 trillion
Mar 31, 7 AM $ 43.61M
-0.07%
$ 254.48 quadrillion $ 57.17 trillion
Mar 31, 6 AM $ 45.92M
+5.21%
$ 267.94 quadrillion $ 55.44 trillion
Mar 31, 5 AM $ 46.05M
+5.25%
$ 268.74 quadrillion $ 55.44 trillion
Mar 31, 4 AM $ 46.17M
+6.17%
$ 269.44 quadrillion $ 57.03 trillion
Mar 31, 3 AM $ 45.54M
+2.20%
$ 265.77 quadrillion $ 56.96 trillion
Mar 31, 2 AM $ 47.12M
+5.75%
$ 274.99 quadrillion $ 51.26 trillion
Mar 31, 1 AM $ 47.12M
+6.77%
$ 274.99 quadrillion $ 49.08 trillion
Mar 31, 12 AM $ 46.58M
+5.85%
$ 271.8 quadrillion $ 48.4 trillion
Mar 30, 11 PM $ 46.44M
+4.61%
$ 271 quadrillion $ 46.81 trillion
Mar 30, 10 PM $ 46.85M
+5.54%
$ 273.41 quadrillion $ 46.9 trillion
Mar 30, 9 PM $ 46.65M
+11.25%
$ 272.24 quadrillion $ 46.9 trillion
Mar 30, 8 PM $ 44.05M
+5.04%
$ 257.06 quadrillion $ 36.31 trillion
Mar 30, 7 PM $ 44.04M
+5.04%
$ 256.99 quadrillion $ 34.7 trillion
Mar 30, 6 PM $ 44.03M
+5.16%
$ 256.97 quadrillion $ 34.69 trillion
Mar 30, 5 PM $ 44.03M
+0.00%
$ 256.97 quadrillion $ 39 trillion
Mar 30, 4 PM $ 44.03M
+5.15%
$ 256.94 quadrillion $ 46.99 trillion
Mar 30, 3 PM $ 44.17M
+0.88%
$ 257.75 quadrillion $ 46.86 trillion
Mar 30, 2 PM $ 43.91M
+0.19%
$ 256.22 quadrillion $ 46.73 trillion
Mar 30, 1 PM $ 43.17M
-0.37%
$ 251.91 quadrillion $ 53.98 trillion
Mar 30, 12 PM $ 42.74M
-2.19%
$ 249.42 quadrillion $ 51.37 trillion
Mar 30, 11 AM $ 43.31M
-0.26%
$ 252.73 quadrillion $ 51.56 trillion
Mar 30, 10 AM $ 42.89M
+1.92%
$ 250.29 quadrillion $ 49.51 trillion
Mar 30, 9 AM $ 41.57M
-1.23%
$ 242.56 quadrillion $ 30.01 trillion
Mar 30, 8 AM $ 41.57M
-1.23%
$ 242.56 quadrillion $ 33.25 trillion
Mar 30, 7 AM $ 41.57M
-1.23%
$ 242.56 quadrillion $ 33.25 trillion
Mar 30, 6 AM $ 41.57M
-0.80%
$ 242.56 quadrillion $ 33.25 trillion
Mar 30, 5 AM $ 41.57M
-0.80%
$ 242.56 quadrillion $ 33.11 trillion
Mar 30, 4 AM $ 41.57M
+0.12%
$ 242.56 quadrillion $ 34.62 trillion
Mar 30, 3 AM $ 41.64M
+0.78%
$ 243 quadrillion $ 32.07 trillion
Mar 30, 2 AM $ 41.35M
-0.17%
$ 241.32 quadrillion $ 35.48 trillion
Mar 30, 1 AM $ 41.75M
+0.97%
$ 243.65 quadrillion $ 33.48 trillion
Mar 30, 12 AM $ 41.75M
+0.97%
$ 243.65 quadrillion $ 33.43 trillion
Mar 29, 11 PM $ 41.48M
+0.30%
$ 242.03 quadrillion $ 33.43 trillion
Mar 29, 10 PM $ 41.48M
+0.30%
$ 242.03 quadrillion $ 38.36 trillion
Mar 29, 9 PM $ 41.48M
+6.24%
$ 242.03 quadrillion $ 38.36 trillion
Mar 29, 8 PM $ 41.82M
+10.54%
$ 244.03 quadrillion $ 37.4 trillion
Mar 29, 7 PM $ 40.32M
+6.58%
$ 235.28 quadrillion $ 35.09 trillion
Mar 29, 6 PM $ 40.32M
+6.43%
$ 235.28 quadrillion $ 35.09 trillion
Mar 29, 5 PM $ 40.38M
+5.65%
$ 235.63 quadrillion $ 37.43 trillion
Mar 29, 4 PM $ 40.54M
+6.78%
$ 236.58 quadrillion $ 37.33 trillion
Mar 29, 3 PM $ 40.24M
+6.46%
$ 234.8 quadrillion $ 31.02 trillion
Mar 29, 2 PM $ 40.24M
+2.59%
$ 234.8 quadrillion $ 38.73 trillion
Mar 29, 1 PM $ 39.93M
+4.65%
$ 232.98 quadrillion $ 31.04 trillion
Mar 29, 12 PM $ 38.44M
+1.27%
$ 224.33 quadrillion $ 31.29 trillion