Element Historical Data

ELMT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000299
+2.17%
$ 1.69 million $ 317
Dec 19, 3 AM $ 0.00029
-0.08%
$ 1.64 million $ 317
Dec 19, 2 AM $ 0.00029
-2.68%
$ 1.64 million $ 314
Dec 19, 1 AM $ 0.000299
-0.15%
$ 1.69 million $ 323
Dec 19, 12 AM $ 0.000302
-0.69%
$ 1.7 million $ 324
Dec 18, 11 PM $ 0.000304
-0.59%
$ 1.72 million $ 329
Dec 18, 10 PM $ 0.000299
-0.68%
$ 1.69 million $ 307
Dec 18, 9 PM $ 0.000326
+3.79%
$ 1.84 million $ 273
Dec 18, 8 PM $ 0.000323
-1.11%
$ 1.82 million $ 290
Dec 18, 7 PM $ 0.000324
+1.46%
$ 1.83 million $ 300
Dec 18, 6 PM $ 0.000323
+5.64%
$ 1.82 million $ 255
Dec 18, 5 PM $ 0.00031
-2.56%
$ 1.75 million $ 111
Dec 18, 4 PM $ 0.000314
-0.95%
$ 1.78 million $ 116
Dec 18, 3 PM $ 0.000316
+0.08%
$ 1.78 million $ 116
Dec 18, 2 PM $ 0.000319
-0.93%
$ 1.8 million $ 115
Dec 18, 1 PM $ 0.000318
-0.56%
$ 1.79 million $ 117
Dec 18, 12 PM $ 0.000318
+1.89%
$ 1.8 million $ 117
Dec 18, 11 AM $ 0.000306
-1.39%
$ 1.73 million $ 89
Dec 18, 10 AM $ 0.000318
+1.19%
$ 1.79 million $ 90
Dec 18, 9 AM $ 0.000322
-0.48%
$ 1.82 million $ 508
Dec 18, 8 AM $ 0.000316
-1.45%
$ 1.78 million $ 525
Dec 18, 7 AM $ 0.000309
-1.68%
$ 1.74 million $ 706
Dec 18, 6 AM $ 0.000317
+0.78%
$ 1.79 million $ 618
Dec 18, 5 AM $ 0.000315
-1.32%
$ 1.78 million $ 671
Dec 18, 4 AM $ 0.000319
-0.30%
$ 1.8 million $ 679
Dec 18, 3 AM $ 0.000316
+0.14%
$ 1.79 million $ 683
Dec 18, 2 AM $ 0.000319
-0.84%
$ 1.8 million $ 727
Dec 18, 1 AM $ 0.000324
-0.96%
$ 1.83 million $ 741
Dec 18, 12 AM $ 0.000326
+1.17%
$ 1.84 million $ 778
Dec 17, 11 PM $ 0.000318
-1.28%
$ 1.8 million $ 767
Dec 17, 10 PM $ 0.000323
+1.42%
$ 1.83 million $ 775
Dec 17, 9 PM $ 0.000327
+0.80%
$ 1.84 million $ 766
Dec 17, 8 PM $ 0.000327
-0.69%
$ 1.85 million $ 779
Dec 17, 7 PM $ 0.000333
+1.77%
$ 1.88 million $ 792
Dec 17, 6 PM $ 0.000329
-1.34%
$ 1.86 million $ 869
Dec 17, 5 PM $ 0.00033
-2.99%
$ 1.86 million $ 886
Dec 17, 4 PM $ 0.000338
-1.54%
$ 1.91 million $ 905
Dec 17, 3 PM $ 0.000343
-0.14%
$ 1.93 million $ 912
Dec 17, 2 PM $ 0.000338
-1.68%
$ 1.91 million $ 946
Dec 17, 1 PM $ 0.000349
-2.01%
$ 1.97 million $ 1,049
Dec 17, 12 PM $ 0.00035
-0.03%
$ 1.98 million $ 1,086
Dec 17, 11 AM $ 0.000349
-2.24%
$ 1.97 million $ 1,097
Dec 17, 10 AM $ 0.00036
+5.10%
$ 2.03 million $ 1,118
Dec 17, 9 AM $ 0.000337
+11.06%
$ 1.91 million $ 1,037
Dec 17, 8 AM $ 0.000295
+4.16%
$ 1.67 million $ 772
Dec 17, 7 AM $ 0.000306
-0.45%
$ 1.73 million $ 607
Dec 17, 6 AM $ 0.000307
-0.01%
$ 1.73 million $ 915
Dec 17, 5 AM $ 0.000304
-0.56%
$ 1.72 million $ 914
Dec 17, 4 AM $ 0.000305
+0.86%
$ 1.72 million $ 867
Dec 17, 3 AM $ 0.000307
-1.06%
$ 1.73 million $ 902