Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 119.17 million $ 791,572
Yesterday $ 0.0187
-0.15%
$ 109.27 million $ 709,837
Jun 23, 2026 $ 0.0187
+5.56%
$ 109.24 million $ 683,080
Jun 22, 2026 $ 0.0179
+8.97%
$ 104.59 million $ 683,646
Jun 21, 2026 $ 0.0164
+1.76%
$ 95.84 million $ 575,659
Jun 20, 2026 $ 0.0161
+0.84%
$ 93.83 million $ 571,994
Jun 19, 2026 $ 0.016
+1.15%
$ 93.29 million $ 588,997
Jun 18, 2026 $ 0.0158
-1.06%
$ 92.22 million $ 608,390
Jun 17, 2026 $ 0.016
+2.44%
$ 93.17 million $ 42,529
Jun 16, 2026 $ 0.0156
-3.44%
$ 91.03 million $ 57,971
Jun 15, 2026 $ 0.0161
-0.16%
$ 94.12 million $ 15,984
Jun 14, 2026 $ 0.0161
-1.01%
$ 94.15 million $ 175,757
Jun 13, 2026 $ 0.0163
-0.33%
$ 95.11 million $ 537,027
Jun 12, 2026 $ 0.0163
-0.55%
$ 95.4 million $ 710,390
Jun 11, 2026 $ 0.0164
+0.08%
$ 95.99 million $ 425,708
Jun 10, 2026 $ 0.0164
+0.84%
$ 95.96 million $ 320,769
Jun 9, 2026 $ 0.0163
+0.79%
$ 95.14 million $ 222,317
Jun 8, 2026 $ 0.0162
-0.69%
$ 94.26 million $ 171,915
Jun 7, 2026 $ 0.0163
+0.22%
$ 94.87 million $ 196,126
Jun 6, 2026 $ 0.0162
+1.18%
$ 94.68 million $ 253,190
Jun 5, 2026 $ 0.0161
-0.85%
$ 93.75 million $ 106,977
Jun 4, 2026 $ 0.0164
+1.46%
$ 95.68 million $ 50,456
Jun 3, 2026 $ 0.0161
-0.75%
$ 93.99 million $ 121,049
Jun 2, 2026 $ 0.0162
-0.19%
$ 94.61 million $ 111,793
Jun 1, 2026 $ 0.0163
+0.24%
$ 94.84 million $ 114,717
May 31, 2026 $ 0.0162
+0.47%
$ 94.55 million $ 138,016
May 30, 2026 $ 0.0161
+8,064.39%
$ 94.11 million $ 121,167
May 29, 2026 $ 0.000197
+2.97%
$ 1.15 million $ 633
May 28, 2026 $ 0.000199
+0.24%
$ 1.16 million $ 632
May 27, 2026 $ 0.000194
-2.49%
$ 1.13 million $ 467
May 26, 2026 $ 0.000199
-1.12%
$ 1.16 million $ 710
May 25, 2026 $ 0.00019
-3.56%
$ 1.11 million $ 745
May 24, 2026 $ 0.0198
-1.71%
$ 115.5 million $ 206,293
May 23, 2026 $ 0.0202
+0.46%
$ 117.59 million $ 203,120
May 22, 2026 $ 0.0201
-0.12%
$ 117.06 million $ 189,736
May 21, 2026 $ 0.0201
-0.42%
$ 117.19 million $ 40,402
May 20, 2026 $ 0.0202
+0.35%
$ 117.66 million $ 39,204
May 19, 2026 $ 0.0201
+0.14%
$ 117.25 million $ 189,533
May 18, 2026 $ 0.0201
-0.03%
$ 117.14 million $ 193,258
May 17, 2026 $ 0.0201
+0.14%
$ 117.14 million $ 217,352
May 16, 2026 $ 0.02
+0.57%
$ 116.96 million $ 194,872
May 15, 2026 $ 0.02
+0.10%
$ 116.47 million $ 216,439
May 14, 2026 $ 0.0199
+0.68%
$ 116.41 million $ 221,898
May 13, 2026 $ 0.0198
+8.51%
$ 115.62 million $ 187,210
May 12, 2026 $ 0.0183
+0.87%
$ 106.53 million $ 192,591
May 11, 2026 $ 0.0181
+0.44%
$ 105.53 million $ 206,987
May 10, 2026 $ 0.018
-0.53%
$ 104.87 million $ 185,145
May 9, 2026 $ 0.0181
+0.76%
$ 105.41 million $ 191,588
May 8, 2026 $ 0.0174
+6.74%
$ 101.82 million $ 173,552
May 7, 2026 $ 0.0164
+2.14%
$ 95.49 million $ 186,892
Download