Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0167
+0.00%
$ -- $ 5,986
4:25 PM $ 0.0167
+0.00%
$ -- $ 5,992
4:10 PM $ 0.0167
+0.00%
$ -- $ 5,996
3:55 PM $ 0.0167
+0.00%
$ -- $ 5,997
3:40 PM $ 0.0172
+0.00%
$ -- $ 5,995
3:25 PM $ 0.0172
+0.00%
$ -- $ 6,177
3:10 PM $ 0.0171
+0.00%
$ -- $ 6,173
2:55 PM $ 0.0171
+0.00%
$ -- $ 6,167
2:40 PM $ 0.0171
+0.00%
$ -- $ 6,163
2:25 PM $ 0.0171
+0.00%
$ -- $ 6,157
2:10 PM $ 0.0171
+0.00%
$ -- $ 6,152
1:55 PM $ 0.0171
+0.00%
$ -- $ 6,146
1:40 PM $ 0.017
+0.00%
$ -- $ 6,138
1:25 PM $ 0.017
+0.00%
$ -- $ 6,134
1:10 PM $ 0.017
+0.00%
$ -- $ 6,128
12:55 PM $ 0.0169
+0.00%
$ -- $ 6,116
12:40 PM $ 0.0169
+0.00%
$ -- $ 6,095
12:25 PM $ 0.0169
+0.00%
$ -- $ 6,084
12:10 PM $ 0.0168
+0.00%
$ -- $ 6,072
11:55 AM $ 0.0168
+0.00%
$ -- $ 6,057
11:40 AM $ 0.0168
+0.00%
$ -- $ 6,043
11:25 AM $ 0.0167
+0.00%
$ -- $ 6,032
11:10 AM $ 0.0166
+0.00%
$ -- $ 6,013
10:55 AM $ 0.0169
+0.00%
$ -- $ 5,990
10:40 AM $ 0.0169
+0.00%
$ -- $ 6,085
10:25 AM $ 0.0168
+0.00%
$ -- $ 6,070
10:10 AM $ 0.0168
+0.00%
$ -- $ 6,055
9:55 AM $ 0.0167
+0.00%
$ -- $ 6,038
9:40 AM $ 0.0167
+0.00%
$ -- $ 6,026
9:25 AM $ 0.0166
+0.00%
$ -- $ 5,865
9:10 AM $ 0.0166
+0.00%
$ -- $ 5,843
8:55 AM $ 0.0166
+0.00%
$ -- $ 5,839
8:40 AM $ 0.0166
+0.00%
$ -- $ 5,840
8:25 AM $ 0.0166
+0.00%
$ -- $ 5,833
8:10 AM $ 0.0166
+0.00%
$ -- $ 5,660
7:55 AM $ 0.0166
+0.00%
$ -- $ 5,318
7:40 AM $ 0.0166
+0.00%
$ -- $ 5,308
7:25 AM $ 0.0166
+0.00%
$ -- $ 5,319
7:10 AM $ 0.0166
+0.00%
$ -- $ 5,318
6:55 AM $ 0.0166
+0.00%
$ -- $ 5,318
6:40 AM $ 0.0166
+0.00%
$ -- $ 5,928
6:25 AM $ 0.0166
+0.00%
$ -- $ 5,927
6:10 AM $ 0.0166
+0.00%
$ -- $ 5,930
5:55 AM $ 0.0166
+0.00%
$ -- $ 5,929
5:40 AM $ 0.0166
+0.00%
$ -- $ 5,927
5:25 AM $ 0.0166
+0.00%
$ -- $ 6,166
5:10 AM $ 0.0166
+0.00%
$ -- $ 6,166
4:55 AM $ 0.0166
+0.00%
$ -- $ 6,168
4:40 AM $ 0.0166
+0.00%
$ -- $ 6,166
4:25 AM $ 0.0166
+0.00%
$ -- $ 6,169
Download