Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0207
+0.00%
$ 120.75 million $ 812,711
11:36 PM $ 0.0207
+0.00%
$ 121.07 million $ 810,843
11:21 PM $ 0.0208
+0.00%
$ 121.13 million $ 812,890
11:06 PM $ 0.0207
+0.00%
$ 120.61 million $ 813,243
10:51 PM $ 0.0207
+0.00%
$ 120.75 million $ 791,268
10:36 PM $ 0.0207
+0.00%
$ 121.03 million $ 792,217
10:21 PM $ 0.0207
+0.00%
$ 120.56 million $ 794,064
10:06 PM $ 0.0206
+0.00%
$ 120.36 million $ 790,936
9:51 PM $ 0.0208
+0.00%
$ 121.16 million $ 789,675
9:36 PM $ 0.0207
+0.00%
$ 120.6 million $ 810,567
9:21 PM $ 0.0206
+0.00%
$ 120.36 million $ 806,877
9:06 PM $ 0.0206
+0.00%
$ 120.34 million $ 805,112
8:51 PM $ 0.0205
+0.00%
$ 119.54 million $ 805,061
8:36 PM $ 0.0204
+0.00%
$ 119.2 million $ 799,773
8:21 PM $ 0.0204
+0.00%
$ 119.31 million $ 793,471
8:06 PM $ 0.0204
+0.00%
$ 119.32 million $ 794,114
7:51 PM $ 0.0204
+0.00%
$ 118.93 million $ 794,128
7:36 PM $ 0.0204
+0.00%
$ 119.07 million $ 791,515
7:21 PM $ 0.0204
+0.00%
$ 118.96 million $ 792,369
7:06 PM $ 0.0204
+0.00%
$ 118.93 million $ 791,572
6:51 PM $ 0.0204
+0.00%
$ 119.17 million $ 791,381
6:36 PM $ 0.0204
+0.00%
$ 118.97 million $ 793,008
6:21 PM $ 0.0204
+0.00%
$ 118.87 million $ 791,627
6:06 PM $ 0.0204
+0.00%
$ 119.16 million $ 806,884
5:51 PM $ 0.0204
+0.00%
$ 118.98 million $ 808,851
5:36 PM $ 0.0204
+0.00%
$ 118.83 million $ 807,646
5:21 PM $ 0.0204
+0.00%
$ 119.26 million $ 806,624
5:06 PM $ 0.0204
+0.00%
$ 119.12 million $ 809,544
4:51 PM $ 0.0204
+0.00%
$ 118.83 million $ 789,369
4:36 PM $ 0.0204
+0.00%
$ 119.21 million $ 787,389
4:21 PM $ 0.0204
+0.00%
$ 119.1 million $ 790,006
4:06 PM $ 0.0204
+0.00%
$ 118.81 million $ 789,269
3:51 PM $ 0.0204
+0.00%
$ 119 million $ 787,338
3:36 PM $ 0.0204
+0.00%
$ 118.81 million $ 788,695
3:21 PM $ 0.0203
+0.00%
$ 118.26 million $ 787,495
3:06 PM $ 0.0203
+0.00%
$ 118.49 million $ 783,862
2:51 PM $ 0.0203
+0.00%
$ 118.37 million $ 785,378
2:36 PM $ 0.0203
+0.00%
$ 118.31 million $ 784,523
2:21 PM $ 0.0203
+0.00%
$ 118.49 million $ 783,433
2:06 PM $ 0.0203
+0.00%
$ 118.4 million $ 784,567
1:51 PM $ 0.0203
+0.00%
$ 118.26 million $ 783,954
1:36 PM $ 0.0203
+0.00%
$ 118.29 million $ 783,191
1:21 PM $ 0.0203
+0.00%
$ 118.38 million $ 783,393
1:06 PM $ 0.0203
+0.00%
$ 118.32 million $ 789,642
12:51 PM $ 0.0202
+0.00%
$ 118.03 million $ 789,280
12:36 PM $ 0.0202
+0.00%
$ 118.12 million $ 787,342
12:21 PM $ 0.0202
+0.00%
$ 117.98 million $ 788,011
12:06 PM $ 0.0202
+0.00%
$ 117.67 million $ 787,129
11:51 AM $ 0.0202
+0.00%
$ 117.8 million $ 772,754
11:36 AM $ 0.0202
+0.00%
$ 117.63 million $ 773,630
Download