Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0166
+5,235.86%
$ 97.08 million $ 60,063
Apr 6 $ 0.000329
-100.00%
$ -- $ 149.17 trillion
Mar 30 $ 57.39M
+38.77%
$ 362.56 quadrillion $ 680.55 trillion
Mar 23 $ 38.47M
-65.94%
$ 242.03 quadrillion $ 1.46 quadrillion
Mar 16 $ 112.48M
+700.92%
$ 656.38 quadrillion $ 1.3 quadrillion
Mar 9 $ 14.08M
+5.33T%
$ 82.19 quadrillion $ 18.85 trillion
Mar 2 $ 0.000264
+15.95%
$ 1.54 million $ 11,875
Feb 23 $ 0.000229
-11.22%
$ 1.34 million $ 9,422
Feb 16 $ 0.000264
-6.11%
$ 1.51 million $ 12,368
Feb 9 $ 0.000309
+7.76%
$ 1.64 million $ 23,950
Feb 2 $ 0.000291
-9.66%
$ 1.7 million $ 20,434
Jan 26 $ 0.000309
-18.03%
$ 1.87 million $ 31,001
Jan 19 $ 0.000356
+0.15%
$ 2.2 million $ 17,717
Jan 12 $ 0.000348
-12.01%
$ 2.08 million $ 4,075
Jan 5 $ 0.000352
-31.43%
$ 2.24 million $ 11,551
Dec 29 $ 0.000498
+12.40%
$ 2.98 million $ 9,097
Dec 22 $ 0.0004
-11.72%
$ 2.49 million $ 5,846
Dec 15 $ 0.000425
+14.71%
$ 2.55 million $ 7,564
Dec 8 $ 0.000407
-52.20%
$ 2.06 million $ 6,681
Dec 1 $ 0.000331
-7.69%
$ -- $ 443
Nov 24 $ 0.000372
-1.38%
$ -- $ 170
Nov 17 $ 0.00031
+2.09%
$ -- $ 926
Nov 10 $ 0.000318
-20.28%
$ 1.71 million $ 4,480
Nov 3 $ 0.000383
-8.07%
$ 2.02 million $ 10,450
Oct 20 $ 0.000367
+6.63%
$ -- $ 115
Oct 13 $ 0.000339
-16.95%
$ 1.86 million $ 4,584
Oct 6 $ 0.00039
-6.91%
$ 2.27 million $ 117
Sep 29 $ 0.000475
-7.79%
$ -- $ 7,111
Sep 22 $ 0.000531
+12.51%
$ -- $ 1,655
Sep 15 $ 0.000445
+10.37%
$ 2.64 million $ 23,651
Sep 8 $ 0.000393
-9.10%
$ 1.2 million $ 2,823
Sep 1 $ 0.000442
+7.41%
$ 1.28 million $ 8,974
Aug 25 $ 0.000393
-18.43%
$ 1.17 million $ 14,540
Aug 18 $ 0.000482
-19.77%
$ 1.43 million $ 17,469
Aug 11 $ 0.000601
+14.08%
$ 1.78 million $ 21,312
Aug 4 $ 0.000533
-3.22%
$ 1.57 million $ 16,103
Jul 28 $ 0.000419
-4.13%
$ 1.63 million $ 10,031
Jul 21 $ 0.000482
-8.23%
$ 1.3 million $ 15,798
Jul 14 $ 0.000591
+5.34%
$ 1.56 million $ 79,139
Jul 7 $ 0.000623
-14.27%
$ 1.67 million $ 63,212
Jun 30 $ 0.000676
-26.68%
$ 2.16 million $ 72,907
Jun 23 $ 0.000804
+109.92%
$ 2.73 million $ 126,630
Jun 16 $ 0.000345
-1.56%
$ 1.13 million $ 31,948
Jun 9 $ 0.000356
-6.86%
$ 1.04 million $ 19,537
Jun 2 $ 0.000373
+3.60%
$ 1.13 million $ 21,180
May 26 $ 0.000361
+10.62%
$ 1.07 million $ 11,181
May 19 $ 0.000345
+2.51%
$ 966,715 $ 8,058
May 12 $ 0.00036
-3.00%
$ 1 million $ 10,019
May 5 $ 0.000393
-41.70%
$ 1.1 million $ 22,078
Apr 28 $ 0.000691
+105.03%
$ 1.99 million $ 11,181
Download