Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000125
-3.61%
$1.02 million $45,588
Aug 17 $0.000123
-5.54%
$1.06 million $34,279
Jul 20 $0.000179
-4.08%
$-- $13,046
Jul 13 $0.000186
-98.94%
$1.51 million $253,797
Jul 6 $0.0176
-34.23%
$102.66 million $1.04 million
Jun 29 $0.0269
+24.32%
$156.72 million $417,531
Jun 22 $0.0215
+30.73%
$126 million $303,654
Jun 15 $0.0161
-0.46%
$95.84 million $111,822
Jun 8 $0.0163
+0.22%
$94.15 million $150,792
Jun 1 $0.0162
+0.07%
$94.87 million $45,518
May 25 $0.0161
+8.08K%
$94.55 million $2,849
May 18 $0.0202
+0.35%
$115.5 million $57,584
May 11 $0.02
+11.32%
$117.14 million $81,432
May 4 $0.0181
+12.14%
$104.87 million $78,113
Apr 27 $0.0162
-2.98%
$94.03 million $2,677
Apr 20 $0.0302
+81.47%
$179.7 million $29,282
Apr 13 $0.0166
+5.24K%
$97.08 million $60,063
Apr 6 $0.000329
-100.00%
$-- $149.17 trillion
Mar 30 $57.39M
+38.77%
$362.56 quadrillion $680.55 trillion
Mar 23 $38.47M
-65.94%
$242.03 quadrillion $1.46 quadrillion
Mar 16 $112.48M
+700.92%
$656.38 quadrillion $1.3 quadrillion
Mar 9 $14.08M
+5.33T%
$82.19 quadrillion $18.85 trillion
Mar 2 $0.000264
+15.95%
$1.54 million $11,875
Feb 23 $0.000229
-11.22%
$1.34 million $9,422
Feb 16 $0.000264
-6.11%
$1.51 million $12,368
Feb 9 $0.000309
+7.76%
$1.64 million $23,950
Feb 2 $0.000291
-9.66%
$1.7 million $20,434
Jan 26 $0.000309
-18.03%
$1.87 million $31,001
Jan 19 $0.000356
+0.15%
$2.2 million $17,717
Jan 12 $0.000348
-12.01%
$2.08 million $4,075
Jan 5 $0.000352
-31.43%
$2.24 million $11,551
Dec 29 $0.000498
+12.40%
$2.98 million $9,097
Dec 22 $0.0004
-11.72%
$2.49 million $5,846
Dec 15 $0.000425
+14.71%
$2.55 million $7,564
Dec 8 $0.000407
-52.20%
$2.06 million $6,681
Dec 1 $0.000331
-7.69%
$-- $443
Nov 24 $0.000372
-1.38%
$-- $170
Nov 17 $0.00031
+2.09%
$-- $926
Nov 10 $0.000318
-20.28%
$1.71 million $4,480
Nov 3 $0.000383
-8.07%
$2.02 million $10,450
Oct 20 $0.000367
+6.63%
$-- $115
Oct 13 $0.000339
-16.95%
$1.86 million $4,584
Oct 6 $0.00039
-6.91%
$2.27 million $117
Sep 29 $0.000475
-7.79%
$-- $7,111
Sep 22 $0.000531
+12.51%
$-- $1,655
Sep 15 $0.000445
+10.37%
$2.64 million $23,651
Sep 8 $0.000393
-9.10%
$1.2 million $2,823
Sep 1 $0.000442
+7.41%
$1.28 million $8,974
Aug 25 $0.000393
-18.43%
$1.17 million $14,540
Aug 18 $0.000482
-19.77%
$1.43 million $17,469
Download