Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000067
+0.15%
$30,268 $81
Yesterday $0.0000678
-0.04%
$30,268 $39
Nov 8, 2026 $0.0000677
-0.23%
$30,227 $24
Nov 7, 2026 $0.0000678
+0.00%
$30,292 $6
Nov 6, 2026 $0.0000679
+0.18%
$-- $121
Nov 5, 2026 $0.0000678
-0.23%
$30,289 $111
Nov 4, 2026 $0.000068
+0.74%
$30,380 $88
Nov 3, 2026 $0.0000676
-0.25%
$-- $25
Nov 2, 2026 $0.0000677
-0.15%
$-- $76
Nov 1, 2026 $0.0000675
-1.16%
$30,165 $84
Oct 31, 2026 $0.0000683
-0.81%
$-- $62
Oct 30, 2026 $0.0000686
-0.90%
$-- $257
Oct 29, 2026 $0.0000693
-1.82%
$30,944 $125
Oct 28, 2026 $0.0000707
+1.15%
$-- $6
Oct 27, 2026 $0.0000705
+0.18%
$31,498 $55
Oct 26, 2026 $0.0000711
+0.05%
$-- $113
Oct 25, 2026 $0.0000724
+0.16%
$-- $27
Oct 24, 2026 $0.0000723
+0.03%
$32,276 $85
Oct 23, 2026 $0.0000726
-0.48%
$32,419 $19
Oct 22, 2026 $0.0000725
-0.32%
$-- $3
Oct 21, 2026 $0.0000737
-0.14%
$-- $25
Oct 20, 2026 $0.0000739
+0.00%
$-- $5
Oct 19, 2026 $0.0000731
-1.22%
$-- $34
Oct 18, 2026 $0.0000741
-0.23%
$33,080 $13
Oct 17, 2026 $0.0000738
-0.18%
$-- $31
Oct 16, 2026 $0.0000739
-0.11%
$-- $1
Oct 15, 2026 $0.0000742
+0.21%
$-- $51
Oct 14, 2026 $0.0000739
+0.18%
$-- $13
Oct 13, 2026 $0.0000742
+0.24%
$33,145 $3
Oct 12, 2026 $0.0000741
-0.18%
$33,090 $84
Oct 11, 2026 $0.0000749
+0.20%
$-- $79
Oct 10, 2026 $0.0000754
+0.16%
$-- $99
Oct 9, 2026 $0.0000752
-0.45%
$-- $128
Oct 8, 2026 $0.0000757
-0.44%
$33,818 $108
Oct 7, 2026 $0.0000763
+0.15%
$-- $37
Oct 6, 2026 $0.0000762
-0.78%
$-- $65
Oct 5, 2026 $0.0000768
+0.38%
$34,301 $109
Oct 3, 2026 $0.0000765
+0.73%
$-- $98
Oct 2, 2026 $0.0000762
-0.79%
$34,009 $108
Oct 1, 2026 $0.0000768
+0.00%
$-- $20
Sep 30, 2026 $0.000077
+0.26%
$-- $50
Sep 29, 2026 $0.0000766
-0.28%
$-- $48
Sep 28, 2026 $0.0000766
-0.32%
$34,182 $48
Sep 27, 2026 $0.000077
-0.23%
$-- $11
Sep 24, 2026 $0.0000771
+0.31%
$-- $58
Sep 23, 2026 $0.0000768
-2.46%
$-- $98
Sep 22, 2026 $0.0000768
+0.00%
$-- $11
Sep 21, 2026 $0.0000769
+0.00%
$-- $73
Sep 20, 2026 $0.000077
+0.72%
$34,361 $58
Sep 19, 2026 $0.0000766
-0.86%
$34,180 $5
Download