Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 70,198 $ 775
Yesterday $ 0.000158
-4.85%
$ 69,887 $ 4,424
Jun 2, 2026 $ 0.000166
-13.08%
$ 73,470 $ 5,066
Jun 1, 2026 $ 0.000191
+4.50%
$ 84,520 $ 868
May 31, 2026 $ 0.000182
-1.77%
$ 80,882 $ 364
May 30, 2026 $ 0.000186
-0.06%
$ 82,336 $ 627
May 29, 2026 $ 0.000186
-4.39%
$ 82,385 $ 2,761
May 28, 2026 $ 0.000194
+8.24%
$ 86,169 $ 3,278
May 27, 2026 $ 0.00018
-13.31%
$ 79,604 $ 8,722
May 26, 2026 $ 0.000207
-1.91%
$ 91,824 $ 158
May 25, 2026 $ 0.000211
+1.29%
$ 93,607 $ 130
May 24, 2026 $ 0.000208
+2.23%
$ 92,419 $ 146
May 23, 2026 $ 0.000381
+85.83%
$ 168,814 $ 79
May 22, 2026 $ 0.000205
-2.06%
$ 90,844 $ 42
May 21, 2026 $ 0.000209
-0.10%
$ 92,751 $ 184
May 20, 2026 $ 0.000209
+2.35%
$ 92,839 $ 270
May 19, 2026 $ 0.000205
-1.36%
$ 90,707 $ 208
May 18, 2026 $ 0.000207
-3.16%
$ 91,953 $ 495
May 17, 2026 $ 0.000226
+4.96%
$ 100,147 $ 34
May 16, 2026 $ 0.000215
-0.29%
$ 84,650 $ 69
May 15, 2026 $ 0.000216
+1.12%
$ 84,897 $ 233
May 14, 2026 $ 0.000213
+17.72%
$ 83,956 $ 401
May 13, 2026 $ 0.000184
+10.20%
$ 72,240 $ 299
May 12, 2026 $ 0.000167
-12.31%
$ 65,554 $ 4,852
May 11, 2026 $ 0.00019
+2.41%
$ 74,704 $ 285
May 10, 2026 $ 0.000185
-4.19%
$ 72,913 $ 1,221
May 9, 2026 $ 0.000194
+4.63%
$ 76,104 $ 572
May 8, 2026 $ 0.0012
+486.92%
$ 472,179 $ 66
May 7, 2026 $ 0.000205
+6.00%
$ 80,449 $ 202
May 6, 2026 $ 0.000193
-4.97%
$ 75,893 $ 240
May 5, 2026 $ 0.00146
+622.13%
$ 575,851 $ 727
May 4, 2026 $ 0.000214
+5.38%
$ 84,261 $ 170
May 3, 2026 $ 0.000203
-0.11%
$ 79,963 $ 257
May 2, 2026 $ 0.000204
+1.14%
$ 80,050 $ 328
May 1, 2026 $ 0.000214
+3.87%
$ 84,149 $ 187
Apr 30, 2026 $ 0.000206
+1.16%
$ 81,015 $ 889
Apr 29, 2026 $ 0.000204
+0.00%
$ 80,089 $ 101
Apr 28, 2026 $ 0.000204
+0.01%
$ 80,089 $ 28
Apr 27, 2026 $ 0.000204
-0.26%
$ 80,066 $ 96
Apr 26, 2026 $ 0.000204
+0.75%
$ 80,271 $ 42
Apr 25, 2026 $ 0.000203
-0.49%
$ 79,674 $ 28
Apr 24, 2026 $ 0.000204
-0.79%
$ 80,066 $ 397
Apr 23, 2026 $ 0.000205
+0.50%
$ 80,708 $ 236
Apr 22, 2026 $ 0.000204
-0.22%
$ 80,299 $ 155
Apr 21, 2026 $ 0.000205
+0.43%
$ 80,472 $ 134
Apr 20, 2026 $ 0.000204
+0.02%
$ 80,123 $ 144
Apr 19, 2026 $ 0.000204
-0.09%
$ 80,096 $ 205
Apr 18, 2026 $ 0.000204
-0.40%
$ 80,165 $ 141
Apr 17, 2026 $ 0.000205
-0.14%
$ 80,488 $ 3,163
Apr 16, 2026 $ 0.000205
+0.44%
$ 80,598 $ 9,379
Download