Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000742
+0.00%
$-- $3
Yesterday $0.0000742
+0.24%
$33,145 $3
Oct 12, 2026 $0.0000741
-0.18%
$33,090 $84
Oct 11, 2026 $0.0000749
+0.20%
$-- $79
Oct 10, 2026 $0.0000754
+0.16%
$-- $99
Oct 9, 2026 $0.0000752
-0.45%
$-- $128
Oct 8, 2026 $0.0000757
-0.44%
$33,818 $108
Oct 7, 2026 $0.0000763
+0.15%
$-- $37
Oct 6, 2026 $0.0000762
-0.78%
$-- $65
Oct 5, 2026 $0.0000768
+0.38%
$34,301 $109
Oct 3, 2026 $0.0000765
+0.73%
$-- $98
Oct 2, 2026 $0.0000762
-0.79%
$34,009 $108
Oct 1, 2026 $0.0000768
+0.00%
$-- $20
Sep 30, 2026 $0.000077
+0.26%
$-- $50
Sep 29, 2026 $0.0000766
-0.28%
$-- $48
Sep 28, 2026 $0.0000766
-0.32%
$34,182 $48
Sep 27, 2026 $0.000077
-0.23%
$-- $11
Sep 24, 2026 $0.0000771
+0.31%
$-- $58
Sep 23, 2026 $0.0000768
-2.46%
$-- $98
Sep 22, 2026 $0.0000768
+0.00%
$-- $11
Sep 21, 2026 $0.0000769
+0.00%
$-- $73
Sep 20, 2026 $0.000077
+0.72%
$34,361 $58
Sep 19, 2026 $0.0000766
-0.86%
$34,180 $5
Sep 18, 2026 $0.0000768
-0.53%
$34,254 $9
Sep 17, 2026 $0.0000768
+0.32%
$34,272 $17
Sep 16, 2026 $0.0000766
+0.03%
$34,151 $54
Sep 15, 2026 $0.0000765
-0.50%
$34,137 $36
Sep 14, 2026 $0.0000771
+0.36%
$34,407 $9
Sep 13, 2026 $0.0000766
-0.48%
$-- $12
Sep 12, 2026 $0.0000773
+0.11%
$-- $22
Sep 11, 2026 $0.0000776
-0.10%
$34,608 $118
Sep 10, 2026 $0.0000768
-0.34%
$-- $198
Sep 9, 2026 $0.0000771
-2.01%
$34,402 $176
Sep 8, 2026 $0.000078
-4.40%
$-- $223
Sep 7, 2026 $0.0000808
+0.60%
$-- $198
Sep 6, 2026 $0.0000824
-0.26%
$-- $78
Sep 5, 2026 $0.0000828
-0.97%
$36,945 $30
Sep 4, 2026 $0.0000828
-0.68%
$36,916 $175
Sep 3, 2026 $0.0000845
-0.13%
$37,670 $104
Sep 2, 2026 $0.0000845
-0.16%
$37,673 $1
Sep 1, 2026 $0.0000844
-0.29%
$37,659 $11
Aug 31, 2026 $0.0000849
+0.32%
$-- $34
Aug 30, 2026 $0.0000844
-0.47%
$37,618 $65
Aug 29, 2026 $0.0000845
+0.00%
$37,621 $38
Aug 28, 2026 $0.0000847
+3.61%
$37,724 $2,637
Aug 27, 2026 $0.0000818
-0.18%
$-- $39
Aug 26, 2026 $0.0000821
-0.26%
$-- $13
Aug 25, 2026 $0.000082
+0.06%
$36,537 $30
Aug 24, 2026 $0.0000819
-0.18%
$36,498 $30
Aug 23, 2026 $0.0000822
+0.18%
$36,625 $108
Download