Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.00%
$ 84,927 $ 358
Yesterday $ 0.000213
+17.72%
$ 83,956 $ 401
May 13, 2026 $ 0.000184
+10.20%
$ 72,240 $ 299
May 12, 2026 $ 0.000167
-12.31%
$ 65,554 $ 4,852
May 11, 2026 $ 0.00019
+2.41%
$ 74,704 $ 285
May 10, 2026 $ 0.000185
-4.19%
$ 72,913 $ 1,221
May 9, 2026 $ 0.000194
+4.63%
$ 76,104 $ 572
May 8, 2026 $ 0.0012
+486.92%
$ 472,179 $ 66
May 7, 2026 $ 0.000205
+6.00%
$ 80,449 $ 202
May 6, 2026 $ 0.000193
-4.97%
$ 75,893 $ 240
May 5, 2026 $ 0.00146
+622.13%
$ 575,851 $ 727
May 4, 2026 $ 0.000214
+5.38%
$ 84,261 $ 170
May 3, 2026 $ 0.000203
-0.11%
$ 79,963 $ 257
May 2, 2026 $ 0.000204
+1.14%
$ 80,050 $ 328
May 1, 2026 $ 0.000214
+3.87%
$ 84,149 $ 187
Apr 30, 2026 $ 0.000206
+1.16%
$ 81,015 $ 889
Apr 29, 2026 $ 0.000204
+0.00%
$ 80,089 $ 101
Apr 28, 2026 $ 0.000204
+0.01%
$ 80,089 $ 28
Apr 27, 2026 $ 0.000204
-0.26%
$ 80,066 $ 96
Apr 26, 2026 $ 0.000204
+0.75%
$ 80,271 $ 42
Apr 25, 2026 $ 0.000203
-0.49%
$ 79,674 $ 28
Apr 24, 2026 $ 0.000204
-0.79%
$ 80,066 $ 397
Apr 23, 2026 $ 0.000205
+0.50%
$ 80,708 $ 236
Apr 22, 2026 $ 0.000204
-0.22%
$ 80,299 $ 155
Apr 21, 2026 $ 0.000205
+0.43%
$ 80,472 $ 134
Apr 20, 2026 $ 0.000204
+0.02%
$ 80,123 $ 144
Apr 19, 2026 $ 0.000204
-0.09%
$ 80,096 $ 205
Apr 18, 2026 $ 0.000204
-0.40%
$ 80,165 $ 141
Apr 17, 2026 $ 0.000205
-0.14%
$ 80,488 $ 3,163
Apr 16, 2026 $ 0.000205
+0.44%
$ 80,598 $ 9,379
Apr 15, 2026 $ 0.000204
+1.50%
$ 80,676 $ 10,624
Apr 14, 2026 $ 0.000201
+0.44%
$ 78,942 $ 9,048
Apr 13, 2026 $ 0.0002
-1.41%
$ 78,599 $ 8,427
Apr 12, 2026 $ 0.000202
+0.05%
$ 79,726 $ 9,685
Apr 11, 2026 $ 0.000202
+0.04%
$ 79,331 $ 13,605
Apr 10, 2026 $ 0.000202
+0.43%
$ 79,300 $ 9,230
Apr 9, 2026 $ 0.000201
-1.11%
$ 78,962 $ 10,634
Apr 8, 2026 $ 0.000203
+0.00%
$ 79,848 $ 9,501
Apr 7, 2026 $ 0.000203
+0.02%
$ 79,823 $ 9,484
Apr 6, 2026 $ 0.000203
+0.57%
$ 79,807 $ 9,527
Apr 5, 2026 $ 0.000202
-2.13%
$ 79,353 $ 15,895
Apr 4, 2026 $ 0.000206
+0.38%
$ 81,082 $ 9,636
Apr 3, 2026 $ 0.000206
+0.04%
$ 80,766 $ 15,141
Apr 2, 2026 $ 0.000206
+1.05%
$ 80,833 $ 9,001
Apr 1, 2026 $ 0.000204
-0.47%
$ 79,993 $ 26,167
Mar 31, 2026 $ 0.000205
+1.85%
$ 80,373 $ 11,598
Mar 30, 2026 $ 0.0002
-0.65%
$ 78,405 $ 9,429
Mar 29, 2026 $ 0.000201
-1.61%
$ 78,917 $ 23,367
Mar 28, 2026 $ 0.000204
+0.05%
$ 80,210 $ 8,568
Mar 27, 2026 $ 0.000204
+0.00%
$ 80,170 $ 8,817
Download