Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 52,545 $ 68
Yesterday $ 0.000119
-0.90%
$ 52,989 $ 77
Jun 22, 2026 $ 0.00012
-0.02%
$ 53,455 $ 95
Jun 21, 2026 $ 0.000119
-1.98%
$ 52,636 $ 154
Jun 20, 2026 $ 0.000121
+0.05%
$ -- $ 59
Jun 18, 2026 $ 0.000122
-0.41%
$ 54,241 $ 155
Jun 17, 2026 $ 0.000123
-0.42%
$ 54,467 $ 17
Jun 16, 2026 $ 0.000124
+0.61%
$ 55,050 $ 12
Jun 15, 2026 $ 0.000123
+0.04%
$ 54,715 $ 1,682
Jun 14, 2026 $ 0.000123
-9.84%
$ 54,692 $ 4,213
Jun 13, 2026 $ 0.000136
-0.31%
$ 60,449 $ 2
Jun 12, 2026 $ 0.000137
-0.88%
$ 60,636 $ 674
Jun 11, 2026 $ 0.000138
+0.81%
$ 61,237 $ 78
Jun 10, 2026 $ 0.000137
-7.86%
$ 60,660 $ 1,089
Jun 9, 2026 $ 0.000148
+0.66%
$ 65,772 $ 48
Jun 8, 2026 $ 0.000147
-6.89%
$ 65,338 $ 1,440
Jun 7, 2026 $ 0.000158
-0.09%
$ 70,181 $ 266
Jun 6, 2026 $ 0.000157
-0.68%
$ 69,802 $ 80
Jun 5, 2026 $ 0.000158
-0.74%
$ 70,195 $ 544
Jun 4, 2026 $ 0.000159
+1.20%
$ 70,659 $ 567
Jun 3, 2026 $ 0.000158
-4.85%
$ 69,887 $ 4,424
Jun 2, 2026 $ 0.000166
-13.08%
$ 73,470 $ 5,066
Jun 1, 2026 $ 0.000191
+4.50%
$ 84,520 $ 868
May 31, 2026 $ 0.000182
-1.77%
$ 80,882 $ 364
May 30, 2026 $ 0.000186
-0.06%
$ 82,336 $ 627
May 29, 2026 $ 0.000186
-4.39%
$ 82,385 $ 2,761
May 28, 2026 $ 0.000194
+8.24%
$ 86,169 $ 3,278
May 27, 2026 $ 0.00018
-13.31%
$ 79,604 $ 8,722
May 26, 2026 $ 0.000207
-1.91%
$ 91,824 $ 158
May 25, 2026 $ 0.000211
+1.29%
$ 93,607 $ 130
May 24, 2026 $ 0.000208
+2.23%
$ 92,419 $ 146
May 23, 2026 $ 0.000381
+85.83%
$ 168,814 $ 79
May 22, 2026 $ 0.000205
-2.06%
$ 90,844 $ 42
May 21, 2026 $ 0.000209
-0.10%
$ 92,751 $ 184
May 20, 2026 $ 0.000209
+2.35%
$ 92,839 $ 270
May 19, 2026 $ 0.000205
-1.36%
$ 90,707 $ 208
May 18, 2026 $ 0.000207
-3.16%
$ 91,953 $ 495
May 17, 2026 $ 0.000226
+4.96%
$ 100,147 $ 34
May 16, 2026 $ 0.000215
-0.29%
$ 84,650 $ 69
May 15, 2026 $ 0.000216
+1.12%
$ 84,897 $ 233
May 14, 2026 $ 0.000213
+17.72%
$ 83,956 $ 401
May 13, 2026 $ 0.000184
+10.20%
$ 72,240 $ 299
May 12, 2026 $ 0.000167
-12.31%
$ 65,554 $ 4,852
May 11, 2026 $ 0.00019
+2.41%
$ 74,704 $ 285
May 10, 2026 $ 0.000185
-4.19%
$ 72,913 $ 1,221
May 9, 2026 $ 0.000194
+4.63%
$ 76,104 $ 572
May 8, 2026 $ 0.0012
+486.92%
$ 472,179 $ 66
May 7, 2026 $ 0.000205
+6.00%
$ 80,449 $ 202
May 6, 2026 $ 0.000193
-4.97%
$ 75,893 $ 240
May 5, 2026 $ 0.00146
+622.13%
$ 575,851 $ 727
Download