Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ 37,180 $ 2
Yesterday $ 0.0000832
+0.83%
$ -- $ 324
Aug 10, 2026 $ 0.0000844
-1.07%
$ -- $ 22
Aug 9, 2026 $ 0.0000866
-1.24%
$ 38,561 $ 132
Aug 8, 2026 $ 0.0000876
+0.00%
$ 39,013 $ 8
Aug 6, 2026 $ 0.0000887
-1.30%
$ 39,518 $ 162
Aug 5, 2026 $ 0.0000899
-1.33%
$ 40,009 $ 120
Aug 4, 2026 $ 0.0000911
+0.24%
$ -- $ 266
Aug 3, 2026 $ 0.0000925
-0.78%
$ -- $ 253
Aug 2, 2026 $ 0.0000947
+0.02%
$ -- $ 11
Aug 1, 2026 $ 0.0000946
-0.11%
$ 42,076 $ 120
Jul 31, 2026 $ 0.0₁₅1
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀121
-100.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000962
-2.30%
$ 42,762 $ 160
Jul 27, 2026 $ 0.0000985
+0.20%
$ -- $ 291
Jul 26, 2026 $ 0.000101
-1.10%
$ 45,085 $ 101
Jul 25, 2026 $ 0.000102
-0.75%
$ -- $ 130
Jul 24, 2026 $ 0.000102
-0.05%
$ 45,439 $ 15
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 125
Jul 21, 2026 $ 0.000105
-0.89%
$ 46,497 $ 15
Jul 20, 2026 $ 0.000106
-1.72%
$ -- $ 222
Jul 19, 2026 $ 0.000112
+3.53%
$ 49,651 $ 14
Jul 18, 2026 $ 0.000108
-0.11%
$ -- $ 27
Jul 17, 2026 $ 0.000108
-0.21%
$ 48,021 $ 40
Jul 16, 2026 $ 0.000108
+0.18%
$ 48,190 $ 18
Jul 15, 2026 $ 0.000106
-0.03%
$ -- $ 3
Jul 14, 2026 $ 0.000107
-5.01%
$ 47,451 $ 41
Jul 13, 2026 $ 0.000113
+2.55%
$ 50,011 $ 96
Jul 12, 2026 $ 0.000113
-0.77%
$ 50,287 $ 157
Jul 11, 2026 $ 0.000112
-3.54%
$ 49,784 $ 18
Jul 10, 2026 $ 0.000115
+0.74%
$ 50,970 $ 12
Jul 9, 2026 $ 0.000114
-2.06%
$ 50,806 $ 423
Jul 8, 2026 $ 0.000117
+2.71%
$ 51,892 $ 79
Jul 7, 2026 $ 0.000115
-0.20%
$ 50,981 $ 27
Jul 6, 2026 $ 0.000115
-0.25%
$ 51,014 $ 74
Jul 5, 2026 $ 0.000115
-0.14%
$ 51,206 $ 16
Jul 4, 2026 $ 0.000116
-2.53%
$ 51,304 $ 446
Jul 3, 2026 $ 0.000119
+1.57%
$ 52,604 $ 175
Jul 2, 2026 $ 0.000117
+0.67%
$ 51,797 $ 85
Jul 1, 2026 $ 0.000116
-0.14%
$ 51,594 $ 81
Jun 30, 2026 $ 0.000116
-0.32%
$ 51,703 $ 57
Jun 29, 2026 $ 0.000117
-0.16%
$ 51,892 $ 51
Jun 28, 2026 $ 0.000117
-3.26%
$ 51,844 $ 40
Jun 27, 2026 $ 0.00012
+0.14%
$ 53,128 $ 122
Jun 26, 2026 $ 0.000119
+7.63%
$ 53,012 $ 69
Jun 25, 2026 $ 0.000113
-5.60%
$ 49,942 $ 171
Jun 24, 2026 $ 0.000119
-0.18%
$ 52,914 $ 169
Jun 23, 2026 $ 0.000119
-0.90%
$ 52,989 $ 77
Jun 22, 2026 $ 0.00012
-0.02%
$ 53,455 $ 95
Download