Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000835
+0.00%
$ 37,180 $ 2
Today, at 12 PM $ 0.0000835
+0.00%
$ 37,180 $ 2
Today, at 5 AM $ 0.0000832
+0.00%
$ 37,052 $ 17
Yesterday, at 12 PM $ 0.0000832
-0.17%
$ 37,057 $ 324
Yesterday, at 10 AM $ 0.0000828
+0.00%
$ 36,891 $ 414
Yesterday, at 7 AM $ 0.0000833
+0.96%
$ 37,105 $ 313
Aug 10, 11 AM $ 0.0000844
+0.00%
$ 37,596 $ 22
Aug 10, 7 AM $ 0.0000844
-0.47%
$ 37,586 $ 369
Aug 10, 2 AM $ 0.0000859
+0.68%
$ 38,261 $ 137
Aug 9, 8 PM $ 0.0000866
+0.00%
$ 38,561 $ 132
Aug 9, 7 PM $ 0.0000866
-0.45%
$ 38,571 $ 27
Aug 9, 2 PM $ 0.0000878
+0.17%
$ 39,110 $ 3
Aug 8, 11 PM $ 0.0000876
+0.00%
$ 39,013 $ 8
Aug 8, 2 PM $ 0.0000878
+0.00%
$ 39,118 $ 7
Aug 8, 7 AM $ 0.0000876
+0.00%
$ 39,012 $ 0.1
Aug 6, 8 PM $ 0.0000887
+0.00%
$ 39,518 $ 162
Aug 6, 3 PM $ 0.0000903
+0.00%
$ 40,230 $ 150
Aug 6, 11 AM $ 0.0000885
-0.24%
$ 39,404 $ 150
Aug 6, 5 AM $ 0.0000899
+0.00%
$ 40,038 $ 122
Aug 5, 10 PM $ 0.0000899
+0.00%
$ 40,009 $ 120
Aug 5, 5 PM $ 0.00009
+0.00%
$ 40,044 $ 116
Aug 5, 3 PM $ 0.0000897
+0.10%
$ 39,892 $ 11
Aug 5, 8 AM $ 0.000091
+0.00%
$ 40,495 $ 3
Aug 5, 3 AM $ 0.0000912
+0.00%
$ 40,558 $ 2
Aug 5, 12 AM $ 0.0000911
+0.00%
$ 40,531 $ 82
Aug 4, 2 AM $ 0.0000911
+0.24%
$ 40,512 $ 266
Aug 3, 3 PM $ 0.0000925
+0.00%
$ 41,111 $ 253
Aug 3, 9 AM $ 0.0000924
+0.00%
$ 41,086 $ 276
Aug 3, 8 AM $ 0.0000924
+0.40%
$ 41,081 $ 245
Aug 3, 2 AM $ 0.0000936
+0.48%
$ 41,634 $ 1
Aug 2, 5 PM $ 0.0000947
+0.00%
$ 42,086 $ 11
Aug 2, 4 PM $ 0.0000946
+0.00%
$ 42,077 $ 11
Aug 1, 6 PM $ 0.0000946
+0.00%
$ 42,076 $ 120
Aug 1, 5 PM $ 0.0000947
+0.00%
$ 42,117 $ 115
Aug 1, 12 PM $ 0.0000947
+0.00%
$ 42,097 $ 95
Aug 1, 7 AM $ 0.0000947
+0.00%
$ 42,122 $ 93
Jul 31, 11 PM $ 0.0₁₅1
-3.85%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₅101
+8.60%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₆95
-17.39%
$ -- $ 0
Jul 31, 8 PM $ 0.0₁₅116
-15.94%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₅15
+200.00%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₆64
-74.70%
$ -- $ 0.0₁₁1
Jul 31, 5 PM $ 0.0₁₆73
+1.39%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₅184
-80.51%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₄14
-69.89%
$ -- $ 0.0₉1
Jul 31, 2 PM $ 0.0₁₃135
-71.40%
$ -- $ 0.0₈1
Jul 31, 1 PM $ 0.0₁₃379
-83.48%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₃761
-59.37%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂26
-68.87%
$ -- $ 0.0₇1
Jul 31, 10 AM $ 0.0₁₂802
-78.57%
$ -- $ 0
Download