Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000205
+0.00%
$ 80,534 $ 167
Today, at 6 PM $ 0.000205
+0.06%
$ 80,398 $ 165
Today, at 5 PM $ 0.000204
+0.05%
$ 80,347 $ 185
Today, at 4 PM $ 0.000204
-0.30%
$ 80,304 $ 275
Today, at 3 PM $ 0.000205
+0.42%
$ 80,548 $ 275
Today, at 2 PM $ 0.000204
+0.04%
$ 80,212 $ 230
Today, at 1 PM $ 0.000204
-0.34%
$ 80,180 $ 230
Today, at 12 PM $ 0.000205
-0.03%
$ 80,455 $ 230
Today, at 11 AM $ 0.000215
+5.52%
$ 84,561 $ 287
Today, at 10 AM $ 0.000204
+0.09%
$ 80,136 $ 204
Today, at 9 AM $ 0.000204
-0.14%
$ 80,063 $ 200
Today, at 8 AM $ 0.000204
+0.05%
$ 80,172 $ 216
Today, at 7 AM $ 0.000204
-0.03%
$ 80,135 $ 211
Today, at 6 AM $ 0.000204
+0.13%
$ 80,159 $ 211
Today, at 5 AM $ 0.000204
-0.06%
$ 80,056 $ 206
Today, at 4 AM $ 0.000204
-0.20%
$ 80,105 $ 180
Today, at 3 AM $ 0.000204
-0.27%
$ 80,264 $ 128
Today, at 2 AM $ 0.000205
-0.11%
$ 80,480 $ 30
Today, at 1 AM $ 0.000205
-0.31%
$ 80,569 $ 30
Yesterday, at 12 AM $ 0.000206
+0.14%
$ 80,818 $ 235
Yesterday, at 11 PM $ 0.000205
-0.24%
$ 80,708 $ 236
Yesterday, at 10 PM $ 0.000206
+0.09%
$ 80,901 $ 242
Yesterday, at 9 PM $ 0.000206
+0.21%
$ 80,825 $ 242
Yesterday, at 8 PM $ 0.000205
+0.46%
$ 80,491 $ 239
Yesterday, at 7 PM $ 0.000205
-0.02%
$ 80,444 $ 247
Yesterday, at 6 PM $ 0.000205
+0.43%
$ 80,590 $ 229
Yesterday, at 5 PM $ 0.000204
-0.79%
$ 80,291 $ 227
Yesterday, at 4 PM $ 0.000206
+0.47%
$ 80,986 $ 227
Yesterday, at 3 PM $ 0.000205
-0.23%
$ 80,608 $ 221
Yesterday, at 2 PM $ 0.000206
+0.26%
$ 80,794 $ 176
Yesterday, at 1 PM $ 0.000205
-0.01%
$ 80,582 $ 176
Yesterday, at 12 PM $ 0.000205
+0.13%
$ 80,591 $ 194
Yesterday, at 11 AM $ 0.000205
-0.27%
$ 80,485 $ 194
Yesterday, at 10 AM $ 0.000205
-0.05%
$ 80,700 $ 194
Yesterday, at 9 AM $ 0.000205
+0.34%
$ 80,740 $ 187
Yesterday, at 8 AM $ 0.000205
-0.10%
$ 80,468 $ 75
Yesterday, at 7 AM $ 0.000205
-0.27%
$ 80,546 $ 75
Yesterday, at 6 AM $ 0.000205
+0.01%
$ 80,760 $ 75
Yesterday, at 5 AM $ 0.000205
+0.21%
$ 80,754 $ 152
Yesterday, at 4 AM $ 0.000205
+0.25%
$ 80,586 $ 166
Yesterday, at 3 AM $ 0.000204
-0.07%
$ 80,388 $ 166
Yesterday, at 2 AM $ 0.000205
-0.39%
$ 80,448 $ 166
Yesterday, at 1 AM $ 0.000205
-0.05%
$ 80,759 $ 186
Apr 23, 12 AM $ 0.000206
+0.61%
$ 80,799 $ 186
Apr 22, 11 PM $ 0.000204
+0.29%
$ 80,307 $ 155
Apr 22, 10 PM $ 0.000204
-0.20%
$ 80,073 $ 146
Apr 22, 9 PM $ 0.000204
-0.16%
$ 80,231 $ 146
Apr 22, 8 PM $ 0.000204
+0.12%
$ 80,356 $ 146
Apr 22, 7 PM $ 0.000204
-0.25%
$ 80,256 $ 82
Apr 22, 6 PM $ 0.000205
+0.23%
$ 80,461 $ 147
Download