Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.0000742
+0.00%
$-- $3
Yesterday, at 8 PM $0.0000742
+0.00%
$-- $3
Yesterday, at 3 AM $0.0000744
+0.28%
$33,231 $72
Yesterday, at 2 AM $0.0000743
-0.24%
$33,194 $61
Yesterday, at 12 AM $0.0000739
-0.23%
$32,992 $49
Oct 12, 11 PM $0.0000741
-0.15%
$33,090 $84
Oct 12, 5 PM $0.0000742
+0.51%
$33,161 $68
Oct 12, 7 AM $0.0000744
+0.06%
$33,230 $142
Oct 12, 12 AM $0.0000742
+0.01%
$33,152 $73
Oct 11, 5 PM $0.0000749
+0.00%
$33,451 $79
Oct 11, 4 PM $0.0000749
+0.07%
$33,472 $74
Oct 11, 3 PM $0.0000749
+0.04%
$33,432 $63
Oct 11, 10 AM $0.0000747
+0.00%
$33,384 $56
Oct 10, 5 AM $0.0000754
+0.06%
$33,678 $99
Oct 10, 1 AM $0.0000753
+0.00%
$33,624 $90
Oct 9, 6 AM $0.0000752
+0.32%
$33,599 $128
Oct 9, 2 AM $0.0000758
+0.28%
$33,846 $118
Oct 8, 10 PM $0.0000757
-0.27%
$33,818 $108
Oct 8, 8 PM $0.0000756
+0.26%
$33,779 $98
Oct 8, 5 PM $0.0000752
-0.14%
$33,571 $88
Oct 8, 4 PM $0.0000753
-0.10%
$33,627 $66
Oct 8, 3 PM $0.0000754
-0.51%
$33,674 $54
Oct 8, 1 PM $0.0000757
-0.24%
$33,814 $11
Oct 8, 12 PM $0.000076
+0.00%
$33,933 $0.1
Oct 8, 3 AM $0.0000761
+0.00%
$33,968 $6
Oct 7, 7 AM $0.0000763
+0.27%
$34,059 $37
Oct 7, 2 AM $0.0000759
-0.30%
$33,903 $91
Oct 6, 8 AM $0.0000762
+0.00%
$34,041 $65
Oct 6, 5 AM $0.0000762
+0.00%
$34,021 $108
Oct 6, 2 AM $0.0000768
-0.02%
$34,301 $103
Oct 5, 7 PM $0.0000768
-0.04%
$34,301 $109
Oct 5, 6 PM $0.0000768
+0.00%
$34,314 $100
Oct 5, 4 PM $0.0000768
+0.00%
$34,316 $99
Oct 5, 8 AM $0.0000766
+0.18%
$34,207 $8
Oct 5, 2 AM $0.0000768
+0.41%
$34,312 $4
Oct 3, 5 PM $0.0000765
+0.40%
$34,146 $98
Oct 3, 2 PM $0.0000762
+0.14%
$34,020 $72
Oct 3, 1 PM $0.0000761
+0.16%
$33,991 $72
Oct 3, 7 AM $0.0000759
+0.00%
$33,899 $44
Oct 2, 6 PM $0.0000762
+0.24%
$34,009 $108
Oct 2, 1 PM $0.0000765
+0.17%
$34,157 $85
Oct 2, 12 PM $0.0000764
+0.00%
$34,096 $43
Oct 2, 4 AM $0.0000769
+0.08%
$34,312 $18
Oct 2, 12 AM $0.0000768
+0.00%
$34,278 $8
Oct 1, 12 AM $0.0000768
+0.00%
$34,287 $20
Sep 30, 12 PM $0.000077
+0.21%
$34,357 $50
Sep 30, 10 AM $0.000077
-0.25%
$34,370 $38
Sep 30, 4 AM $0.000077
+0.28%
$34,367 $39
Sep 29, 5 PM $0.0000766
-0.25%
$34,178 $48
Sep 29, 3 PM $0.0000766
-0.22%
$34,194 $48
Download