Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000119
+0.00%
$ 52,851 $ 158
8:44 PM $ 0.000119
+0.00%
$ 52,851 $ 158
8:30 PM $ 0.000119
+0.00%
$ 52,625 $ 153
8:15 PM $ 0.000119
+0.00%
$ 52,625 $ 153
8:06 PM $ 0.000119
+0.00%
$ 52,625 $ 77
6:26 PM $ 0.000118
+0.00%
$ 52,545 $ 68
5:48 PM $ 0.000119
+0.00%
$ 52,608 $ 60
5:21 PM $ 0.000119
+0.00%
$ 52,660 $ 46
5:20 PM $ 0.000119
+0.00%
$ 52,660 $ 46
4:51 PM $ 0.000119
+0.00%
$ 52,728 $ 45
4:47 PM $ 0.000119
+0.00%
$ 52,769 $ 41
3:49 PM $ 0.000119
+0.00%
$ 52,849 $ 32
3:47 PM $ 0.000119
+0.00%
$ 52,849 $ 26
3:46 PM $ 0.000119
+0.00%
$ 52,849 $ 26
3:42 PM $ 0.000119
+0.00%
$ 52,937 $ 21
2:02 PM $ 0.000119
+0.00%
$ 53,009 $ 17
11:26 PM $ 0.000119
+0.00%
$ 52,989 $ 77
Download