Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000205
-15.07%
$ 80,373 $ 314,114
Feb 2026 $ 0.000241
-26.69%
$ 90,106 $ 395,874
Jan 2026 $ 0.000335
-66.28%
$ 102,712 $ 8.92 million
Dec 2025 $ 0.000994
-19.16%
$ 310,127 $ 9.47 million
Nov 2025 $ 0.00122
-17.86%
$ 381,112 $ 26.22 million
Oct 2025 $ 0.00164
-25.07%
$ 449,035 $ 21.69 million
Sep 2025 $ 0.0022
-21.77%
$ 645,352 $ 20.87 million
Aug 2025 $ 0.00281
-43.14%
$ 812,504 $ 19.9 million
Jul 2025 $ 0.00493
-13.70%
$ 4.94 million $ 32.48 million
Jun 2025 $ 0.00572
-34.63%
$ 5.71 million $ 28.44 million
May 2025 $ 0.00879
+3.46%
$ 2.27 million $ 24.98 million
Apr 2025 $ 0.00849
-12.62%
$ 1.31 million $ 30.45 million
Mar 2025 $ 0.00972
-47.90%
$ 1.31 million $ 41.74 million
Feb 2025 $ 0.0187
-64.96%
$ 2.39 million $ 27.78 million
Jan 2025 $ 0.0555
-26.78%
$ 6.12 million $ 53.98 million
Dec 2024 $ 0.0773
+20.73%
$ 6.41 million $ 92.68 million
Nov 2024 $ 0.0731
+34.38%
$ 65.25 million $ 2.29 million
Download