Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000077
-9.08%
$-- $1,908
Aug 2026 $0.0000849
-10.40%
$-- $4,620
Jul 2026 $0.0₁₅1
-100.00%
$-- $3,394
Jun 2026 $0.000116
-36.14%
$51,703 $15,212
May 2026 $0.000182
-11.47%
$80,882 $35,805
Apr 2026 $0.000204
-0.45%
$81,015 $189,854
Mar 2026 $0.000205
-15.07%
$80,373 $314,114
Feb 2026 $0.000241
-26.69%
$90,106 $395,874
Jan 2026 $0.000335
-66.28%
$102,712 $8.92 million
Dec 2025 $0.000994
-19.16%
$310,127 $9.47 million
Nov 2025 $0.00122
-17.86%
$381,112 $26.22 million
Oct 2025 $0.00164
-25.07%
$449,035 $21.69 million
Sep 2025 $0.0022
-21.77%
$645,352 $20.87 million
Aug 2025 $0.00281
-43.14%
$812,504 $19.9 million
Jul 2025 $0.00493
-13.70%
$4.94 million $32.48 million
Jun 2025 $0.00572
-34.63%
$5.71 million $28.44 million
May 2025 $0.00879
+3.46%
$2.27 million $24.98 million
Apr 2025 $0.00849
-12.62%
$1.31 million $30.45 million
Mar 2025 $0.00972
-47.90%
$1.31 million $41.74 million
Feb 2025 $0.0187
-64.96%
$2.39 million $27.78 million
Jan 2025 $0.0555
-26.78%
$6.12 million $53.98 million
Dec 2024 $0.0773
+20.73%
$6.41 million $92.68 million
Nov 2024 $0.0731
+34.38%
$65.25 million $2.29 million
Download