Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000204
+0.55%
$ 80,096 $ 40,782
Apr 6 $ 0.000202
-0.06%
$ 79,374 $ 61,981
Mar 30 $ 0.000206
+2.73%
$ 79,353 $ 80,971
Mar 23 $ 0.000204
-0.72%
$ 78,917 $ 54,242
Mar 16 $ 0.000206
-1.11%
$ 80,047 $ 64,450
Mar 9 $ 0.000207
-14.93%
$ 77,469 $ 74,513
Mar 2 $ 0.000242
+0.19%
$ 91,061 $ 57,783
Feb 23 $ 0.000242
-1.32%
$ 90,338 $ 67,072
Feb 16 $ 0.000246
-0.74%
$ 91,544 $ 55,111
Feb 9 $ 0.000249
-18.74%
$ 77,363 $ 107,451
Feb 2 $ 0.000306
-10.91%
$ 95,082 $ 103,006
Jan 26 $ 0.000329
-12.57%
$ 107,389 $ 93,161
Jan 19 $ 0.000376
-13.20%
$ 117,479 $ 173,048
Jan 12 $ 0.000528
-12.09%
$ 135,207 $ 3.18 million
Jan 5 $ 0.000642
-35.57%
$ 187,509 $ 4.53 million
Dec 29 $ 0.000995
+5.18%
$ 311,001 $ 220,009
Dec 22 $ 0.000987
-6.91%
$ 295,002 $ 202,340
Dec 15 $ 0.00106
-10.91%
$ 330,275 $ 143,812
Dec 8 $ 0.00119
-1.00%
$ 370,225 $ 3.81 million
Dec 1 $ 0.00121
-1.87%
$ 372,644 $ 3.79 million
Nov 24 $ 0.00122
-2.13%
$ 381,112 $ 4.12 million
Nov 17 $ 0.00125
-0.12%
$ 379,215 $ 5.2 million
Nov 10 $ 0.00125
+0.26%
$ 378,408 $ 5.14 million
Nov 3 $ 0.00125
+2.42%
$ 377,223 $ 6.22 million
Oct 27 $ 0.00122
-28.66%
$ 365,560 $ 5.86 million
Oct 20 $ 0.00171
+0.81%
$ 536,513 $ 4.76 million
Oct 13 $ 0.0017
-3.78%
$ 505,734 $ 4.24 million
Oct 6 $ 0.00174
-19.85%
$ 523,364 $ 3.96 million
Sep 29 $ 0.00218
-0.58%
$ 644,338 $ 3.92 million
Sep 22 $ 0.00219
-5.02%
$ 644,473 $ 4.56 million
Sep 15 $ 0.00231
-12.70%
$ 676,347 $ 3.77 million
Sep 8 $ 0.00265
-0.47%
$ 773,851 $ 4.46 million
Sep 1 $ 0.00266
-5.33%
$ 772,901 $ 4.37 million
Aug 25 $ 0.00281
-27.77%
$ 812,504 $ 4.11 million
Aug 18 $ 0.00399
-9.18%
$ 1.12 million $ 4.46 million
Aug 11 $ 0.00439
-6.28%
$ 1.25 million $ 4.44 million
Aug 4 $ 0.0047
-4.22%
$ 4.69 million $ 2.55 million
Jul 28 $ 0.00491
-1.43%
$ 4.9 million $ 6.4 million
Jul 21 $ 0.00497
+1.28%
$ 4.98 million $ 6.11 million
Jul 14 $ 0.00493
+0.42%
$ 4.91 million $ 6.48 million
Jul 7 $ 0.00492
+1.53%
$ 4.91 million $ 6.8 million
Jun 30 $ 0.00485
-15.27%
$ 4.85 million $ 6.65 million
Jun 23 $ 0.00575
-0.53%
$ 5.72 million $ 6.84 million
Jun 16 $ 0.00578
-28.05%
$ 1.53 million $ 6.07 million
Jun 9 $ 0.00804
-7.04%
$ 2.12 million $ 5.44 million
Jun 2 $ 0.00865
-1.16%
$ 2.26 million $ 5.3 million
May 26 $ 0.00875
-0.15%
$ 2.27 million $ 6.23 million
May 19 $ 0.00882
-0.69%
$ 2.26 million $ 4.87 million
May 12 $ 0.00891
+5.46%
$ 2.27 million $ 4.46 million
May 5 $ 0.00849
+0.23%
$ 2.14 million $ 5.2 million
Download