Shieldeum Historical Data

SDM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0555
+0.70%
$ 6.38 million $ 770,256
Jan 29, 2025 $ 0.0551
+0.40%
$ 6.34 million $ 772,436
Jan 28, 2025 $ 0.0549
-2.46%
$ 6.31 million $ 777,474
Jan 27, 2025 $ 0.0563
-9.74%
$ 6.23 million $ 868,831
Jan 26, 2025 $ 0.0624
-2.24%
$ 6.9 million $ 755,033
Jan 25, 2025 $ 0.0639
+1.06%
$ 7.06 million $ 774,435
Jan 24, 2025 $ 0.0631
-3.62%
$ 6.98 million $ 771,922
Jan 23, 2025 $ 0.0654
-6.22%
$ 7.24 million $ 750,767
Jan 22, 2025 $ 0.0698
+8.44%
$ 7.72 million $ 816,056
Jan 21, 2025 $ 0.0644
+1.97%
$ 7.12 million $ 452,584
Jan 20, 2025 $ 0.0631
-4.14%
$ 6.98 million $ 605,022
Jan 19, 2025 $ 0.0657
-17.42%
$ 7.27 million $ 2.27 million
Jan 18, 2025 $ 0.0795
-13.14%
$ 8.8 million $ 8.64 million
Jan 17, 2025 $ 0.0915
+15.48%
$ 91.53 million $ 6.06 million
Jan 16, 2025 $ 0.0793
+6.88%
$ 8.77 million $ 4.73 million
Jan 15, 2025 $ 0.0742
+0.24%
$ 8.2 million $ 2.63 million
Jan 14, 2025 $ 0.0741
-5.79%
$ 8.2 million $ 2.38 million
Jan 13, 2025 $ 0.0787
+5.38%
$ 8.7 million $ 2.03 million
Jan 12, 2025 $ 0.0746
-3.70%
$ 8.26 million $ 1.64 million
Jan 11, 2025 $ 0.0775
+5.15%
$ 8.57 million $ 1.11 million
Jan 10, 2025 $ 0.0737
+0.66%
$ 8.15 million $ 923,045
Jan 9, 2025 $ 0.0732
-10.82%
$ 8.1 million $ 364,841
Jan 8, 2025 $ 0.0821
-11.75%
$ 9.08 million $ 847,355
Jan 7, 2025 $ 0.0931
-10.44%
$ 10.29 million $ 1.27 million
Jan 6, 2025 $ 0.104
+1.73%
$ 103.91 million $ 1.81 million
Jan 5, 2025 $ 0.102
+2.44%
$ 8.66 million $ 1.92 million
Jan 4, 2025 $ 0.1
+5.97%
$ 8.45 million $ 2.02 million
Jan 3, 2025 $ 0.0945
-3.05%
$ 7.99 million $ 1.96 million
Jan 2, 2025 $ 0.0975
+3.59%
$ 8.24 million $ 1.12 million
Jan 1, 2025 $ 0.0941
+24.22%
$ 7.96 million $ 2.15 million
Dec 31, 2024 $ 0.0758
-2.01%
$ 6.41 million $ 2.7 million
Dec 30, 2024 $ 0.0773
-10.74%
$ 6.54 million $ 3.21 million
Dec 29, 2024 $ 0.0867
+16.01%
$ 7.33 million $ 2.66 million
Dec 28, 2024 $ 0.0747
-1.22%
$ 6.32 million $ 2.45 million
Dec 27, 2024 $ 0.0756
-14.05%
$ 6.39 million $ 1.98 million
Dec 26, 2024 $ 0.088
-14.92%
$ 7.44 million $ 3.57 million
Dec 25, 2024 $ 0.103
-3.09%
$ 8.75 million $ 2.09 million
Dec 24, 2024 $ 0.107
+9.42%
$ 9.06 million $ 2.47 million
Dec 23, 2024 $ 0.0977
-7.69%
$ 8.26 million $ 2.72 million
Dec 22, 2024 $ 0.106
+22.49%
$ 8.95 million $ 2.8 million
Dec 21, 2024 $ 0.0868
-7.07%
$ 7.33 million $ 3.21 million
Dec 20, 2024 $ 0.0933
-1.86%
$ 7.88 million $ 2.03 million
Dec 19, 2024 $ 0.0946
-11.47%
$ 8 million $ 2.94 million
Dec 18, 2024 $ 0.107
-7.11%
$ 106.87 million $ 3.15 million
Dec 17, 2024 $ 0.115
+7.07%
$ 115.02 million $ 2.01 million
Dec 16, 2024 $ 0.108
-17.63%
$ 107.51 million $ 2.66 million
Dec 15, 2024 $ 0.13
-15.33%
$ 130.33 million $ 1.9 million
Dec 14, 2024 $ 0.154
-5.07%
$ 153.8 million $ 2.19 million
Dec 13, 2024 $ 0.162
-4.10%
$ 162.01 million $ 2.32 million
Dec 12, 2024 $ 0.169
-14.13%
$ 169.13 million $ 2.53 million