Shieldeum Historical Data

SDM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000202
+0.68%
$ 79,288 $ 16,364
Apr 6, 11 AM $ 0.0002
-0.77%
$ 78,749 $ 16,381
Apr 6, 10 AM $ 0.000202
+0.00%
$ 79,362 $ 16,381
Apr 6, 9 AM $ 0.000202
+0.53%
$ 79,361 $ 16,349
Apr 6, 8 AM $ 0.000201
-0.60%
$ 78,946 $ 16,334
Apr 6, 7 AM $ 0.000202
-0.59%
$ 79,422 $ 16,335
Apr 6, 6 AM $ 0.000203
+0.52%
$ 79,895 $ 15,979
Apr 6, 5 AM $ 0.000202
-0.39%
$ 79,482 $ 15,947
Apr 6, 4 AM $ 0.000203
+0.00%
$ 79,796 $ 15,723
Apr 6, 3 AM $ 0.000203
+0.72%
$ 79,796 $ 15,614
Apr 6, 2 AM $ 0.000202
+0.00%
$ 79,223 $ 15,654
Apr 6, 1 AM $ 0.000202
-0.19%
$ 79,219 $ 15,931
Apr 6, 12 AM $ 0.000202
+0.02%
$ 79,368 $ 15,901
Apr 5, 11 PM $ 0.000202
-0.03%
$ 79,353 $ 15,895
Apr 5, 10 PM $ 0.000203
+0.42%
$ 79,871 $ 15,726
Apr 5, 9 PM $ 0.000202
-0.54%
$ 79,540 $ 15,775
Apr 5, 8 PM $ 0.000204
-0.01%
$ 79,974 $ 15,562
Apr 5, 7 PM $ 0.000204
-0.83%
$ 79,979 $ 15,531
Apr 5, 6 PM $ 0.000205
+0.00%
$ 80,652 $ 9,232
Apr 5, 5 PM $ 0.000205
+0.10%
$ 80,653 $ 9,246
Apr 5, 4 PM $ 0.000205
+0.00%
$ 80,575 $ 9,264
Apr 5, 3 PM $ 0.000205
-0.09%
$ 80,575 $ 9,445
Apr 5, 2 PM $ 0.000205
+0.10%
$ 80,651 $ 9,359
Apr 5, 1 PM $ 0.000205
-0.63%
$ 80,572 $ 9,305
Apr 5, 12 PM $ 0.000206
+0.00%
$ 81,081 $ 9,353
Apr 5, 11 AM $ 0.000206
+0.63%
$ 81,083 $ 9,448
Apr 5, 10 AM $ 0.000205
-0.88%
$ 80,575 $ 9,592
Apr 5, 9 AM $ 0.000207
+0.89%
$ 81,293 $ 9,560
Apr 5, 8 AM $ 0.000205
-0.05%
$ 80,573 $ 9,438
Apr 5, 7 AM $ 0.000205
-0.01%
$ 80,611 $ 9,479
Apr 5, 6 AM $ 0.000205
+0.01%
$ 80,616 $ 9,527
Apr 5, 5 AM $ 0.000205
+0.05%
$ 80,611 $ 9,486
Apr 5, 4 AM $ 0.000205
-0.64%
$ 80,572 $ 9,415
Apr 5, 3 AM $ 0.000206
+0.39%
$ 81,091 $ 9,608
Apr 5, 2 AM $ 0.000206
-0.37%
$ 80,779 $ 9,644
Apr 5, 1 AM $ 0.000206
+0.58%
$ 81,081 $ 9,499
Apr 5, 12 AM $ 0.000205
-0.58%
$ 80,611 $ 9,615
Apr 4, 11 PM $ 0.000206
-0.05%
$ 81,082 $ 9,636
Apr 4, 10 PM $ 0.000206
+0.05%
$ 81,121 $ 9,663
Apr 4, 9 PM $ 0.000206
+0.00%
$ 81,081 $ 9,671
Apr 4, 8 PM $ 0.000206
+0.00%
$ 81,082 $ 9,699
Apr 4, 7 PM $ 0.000206
+0.58%
$ 81,080 $ 9,645
Apr 4, 6 PM $ 0.000205
-0.58%
$ 80,612 $ 9,555
Apr 4, 5 PM $ 0.000206
+0.28%
$ 81,082 $ 9,645
Apr 4, 4 PM $ 0.000207
+0.97%
$ 81,352 $ 9,915
Apr 4, 3 PM $ 0.000205
-0.84%
$ 80,572 $ 10,397
Apr 4, 2 PM $ 0.000207
-1.28%
$ 81,258 $ 10,503
Apr 4, 1 PM $ 0.00021
+0.69%
$ 82,314 $ 10,465
Apr 4, 12 PM $ 0.000208
+1.46%
$ 81,750 $ 10,536
Apr 4, 11 AM $ 0.000205
-1.01%
$ 80,576 $ 10,091