Shieldeum Historical Data

SDM Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000184
-0.05%
$ 81,657 $ 634
May 31, 5 PM $ 0.000184
+0.08%
$ 81,694 $ 647
May 31, 4 PM $ 0.000184
+0.07%
$ 81,630 $ 630
May 31, 3 PM $ 0.000184
-0.19%
$ 81,575 $ 606
May 31, 2 PM $ 0.000184
+0.00%
$ 81,733 $ 615
May 31, 1 PM $ 0.000184
-2.03%
$ 81,730 $ 616
May 31, 12 PM $ 0.000188
+0.25%
$ 83,424 $ 247
May 31, 11 AM $ 0.000187
+0.07%
$ 83,108 $ 247
May 31, 10 AM $ 0.000189
+0.06%
$ 83,612 $ 246
May 31, 9 AM $ 0.000188
+2.14%
$ 83,553 $ 238
May 31, 8 AM $ 0.000184
+0.21%
$ 81,800 $ 349
May 31, 7 AM $ 0.000184
+0.10%
$ 81,628 $ 379
May 31, 6 AM $ 0.000184
-0.15%
$ 81,547 $ 394
May 31, 5 AM $ 0.000184
+0.04%
$ 81,669 $ 423
May 31, 4 AM $ 0.000184
-0.15%
$ 81,637 $ 525
May 31, 3 AM $ 0.000184
-0.05%
$ 81,757 $ 526
May 31, 2 AM $ 0.000184
+0.00%
$ 81,799 $ 530
May 31, 1 AM $ 0.000184
+0.12%
$ 81,802 $ 524
May 31, 12 AM $ 0.000184
-0.77%
$ 81,705 $ 531
May 30, 11 PM $ 0.000186
+0.39%
$ 82,336 $ 627
May 30, 10 PM $ 0.000185
-1.54%
$ 82,014 $ 615
May 30, 9 PM $ 0.000188
+0.29%
$ 83,504 $ 385
May 30, 8 PM $ 0.000188
+0.03%
$ 83,258 $ 381
May 30, 7 PM $ 0.000187
-1.43%
$ 83,071 $ 387
May 30, 6 PM $ 0.00019
+0.45%
$ 84,241 $ 423
May 30, 5 PM $ 0.000189
+1.44%
$ 83,777 $ 604
May 30, 4 PM $ 0.000186
+1.04%
$ 82,578 $ 602
May 30, 3 PM $ 0.000187
+0.09%
$ 83,008 $ 422
May 30, 2 PM $ 0.000187
+3.62%
$ 82,923 $ 991
May 30, 1 PM $ 0.00018
+0.84%
$ 80,013 $ 729
May 30, 12 PM $ 0.000179
-0.45%
$ 79,345 $ 706
May 30, 11 AM $ 0.00018
-4.16%
$ 79,706 $ 1,095
May 30, 10 AM $ 0.000188
+0.34%
$ 83,534 $ 513
May 30, 9 AM $ 0.000188
+0.02%
$ 83,248 $ 1,101
May 30, 8 AM $ 0.000188
+3.09%
$ 83,229 $ 1,048
May 30, 7 AM $ 0.000187
-4.44%
$ 82,762 $ 511
May 30, 6 AM $ 0.000195
+3.66%
$ 86,604 $ 1,129
May 30, 5 AM $ 0.000188
-0.78%
$ 83,548 $ 1,108
May 30, 4 AM $ 0.00019
+0.83%
$ 84,202 $ 1,112
May 30, 3 AM $ 0.000188
+1.09%
$ 83,508 $ 1,114
May 30, 2 AM $ 0.000186
-0.04%
$ 82,607 $ 1,104
May 30, 1 AM $ 0.000186
+0.09%
$ 82,642 $ 1,953
May 30, 12 AM $ 0.000186
+0.22%
$ 82,570 $ 2,775
May 29, 11 PM $ 0.000186
+0.00%
$ 82,385 $ 2,761
May 29, 10 PM $ 0.000186
-0.01%
$ 82,382 $ 2,952
May 29, 9 PM $ 0.00018
+0.08%
$ 79,885 $ 3,522
May 29, 8 PM $ 0.00018
-0.03%
$ 79,819 $ 3,551
May 29, 7 PM $ 0.00018
+0.08%
$ 79,839 $ 3,549
May 29, 6 PM $ 0.00018
-2.56%
$ 79,775 $ 3,598
May 29, 5 PM $ 0.000185
-0.44%
$ 81,877 $ 1,844