Shieldeum Historical Data

SDM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000117
+0.41%
$ 51,838 $ 98
Jul 2, 8 AM $ 0.000116
-0.06%
$ 51,615 $ 97
Jul 2, 7 AM $ 0.000116
+0.39%
$ 51,635 $ 94
Jul 2, 6 AM $ 0.000116
-0.16%
$ 51,609 $ 88
Jul 2, 5 AM $ 0.000117
-0.16%
$ 51,766 $ 88
Jul 2, 4 AM $ 0.000117
-0.21%
$ 51,786 $ 88
Jul 2, 3 AM $ 0.000117
+0.41%
$ 51,991 $ 82
Jul 2, 2 AM $ 0.000117
+0.10%
$ 51,711 $ 87
Jul 2, 1 AM $ 0.000117
+0.26%
$ 51,711 $ 87
Jul 2, 12 AM $ 0.000116
+0.31%
$ 51,612 $ 87
Jul 1, 11 PM $ 0.000116
-0.41%
$ 51,594 $ 81
Jul 1, 10 PM $ 0.000117
-0.58%
$ 51,856 $ 77
Jul 1, 9 PM $ 0.000117
+0.60%
$ 52,053 $ 38
Jul 1, 8 PM $ 0.000117
-0.05%
$ 51,765 $ 72
Jul 1, 7 PM $ 0.000117
-0.30%
$ 51,783 $ 72
Jul 1, 6 PM $ 0.000117
+0.09%
$ 51,938 $ 72
Jul 1, 5 PM $ 0.000117
+0.30%
$ 51,933 $ 72
Jul 1, 4 PM $ 0.000117
+0.06%
$ 51,853 $ 72
Jul 1, 3 PM $ 0.000117
+0.16%
$ 51,791 $ 67
Jul 1, 2 PM $ 0.000117
+0.02%
$ 51,744 $ 65
Jul 1, 1 PM $ 0.000117
+0.31%
$ 51,776 $ 45
Jul 1, 12 PM $ 0.000116
+0.07%
$ 51,690 $ 45
Jul 1, 11 AM $ 0.000116
+0.14%
$ 51,628 $ 50
Jul 1, 10 AM $ 0.000116
+0.08%
$ 51,479 $ 37
Jul 1, 9 AM $ 0.000116
+0.24%
$ 51,586 $ 21
Jul 1, 8 AM $ 0.000116
-0.44%
$ 51,433 $ 46
Jul 1, 7 AM $ 0.000116
+0.22%
$ 51,621 $ 46
Jul 1, 6 AM $ 0.000117
-0.05%
$ 51,737 $ 46
Jul 1, 5 AM $ 0.000117
+0.06%
$ 51,894 $ 46
Jul 1, 4 AM $ 0.000117
-0.03%
$ 51,851 $ 46
Jul 1, 3 AM $ 0.000117
-0.26%
$ 51,880 $ 44
Jul 1, 2 AM $ 0.000117
+0.16%
$ 51,963 $ 48
Jul 1, 1 AM $ 0.000116
-0.49%
$ 51,558 $ 48
Jul 1, 12 AM $ 0.000117
+0.17%
$ 51,754 $ 47
Jun 30, 11 PM $ 0.000116
+0.11%
$ 51,703 $ 57
Jun 30, 10 PM $ 0.000116
+0.08%
$ 51,663 $ 57
Jun 30, 9 PM $ 0.000116
-0.20%
$ 51,646 $ 38
Jun 30, 8 PM $ 0.000117
-0.22%
$ 51,708 $ 38
Jun 30, 7 PM $ 0.000117
+0.22%
$ 51,812 $ 38
Jun 30, 6 PM $ 0.000116
-0.01%
$ 51,649 $ 38
Jun 30, 5 PM $ 0.000117
+0.09%
$ 51,735 $ 187
Jun 30, 4 PM $ 0.000116
-0.09%
$ 51,649 $ 197
Jun 30, 3 PM $ 0.000116
+0.00%
$ 51,594 $ 222
Jun 30, 2 PM $ 0.000116
+0.34%
$ 51,593 $ 206
Jun 30, 1 PM $ 0.000116
-0.40%
$ 51,333 $ 158
Jun 30, 12 PM $ 0.000116
-0.06%
$ 51,575 $ 154
Jun 30, 11 AM $ 0.000116
+0.36%
$ 51,575 $ 160
Jun 30, 10 AM $ 0.000116
+0.01%
$ 51,437 $ 152
Jun 30, 9 AM $ 0.000116
-0.33%
$ 51,473 $ 152
Jun 30, 8 AM $ 0.000116
+0.38%
$ 51,620 $ 152