Shieldeum Historical Data

SDM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00217
-0.04%
$ 644,197 $ 646,314
Oct 6, 6 AM $ 0.00217
-0.09%
$ 643,592 $ 646,694
Oct 6, 5 AM $ 0.00217
-0.05%
$ 643,154 $ 646,323
Oct 6, 4 AM $ 0.00218
+0.01%
$ 644,068 $ 646,600
Oct 6, 3 AM $ 0.00217
+0.04%
$ 644,021 $ 645,421
Oct 6, 2 AM $ 0.00217
-0.04%
$ 643,733 $ 644,551
Oct 6, 1 AM $ 0.00217
+0.09%
$ 643,705 $ 644,940
Oct 6, 12 AM $ 0.00217
-0.14%
$ 644,283 $ 644,922
Oct 5, 11 PM $ 0.00218
+0.04%
$ 644,338 $ 644,807
Oct 5, 10 PM $ 0.00217
-0.04%
$ 642,897 $ 644,610
Oct 5, 9 PM $ 0.00218
+0.14%
$ 643,453 $ 643,485
Oct 5, 8 PM $ 0.00217
-0.05%
$ 644,019 $ 643,581
Oct 5, 7 PM $ 0.00218
+0.09%
$ 643,173 $ 643,408
Oct 5, 6 PM $ 0.00217
-0.04%
$ 644,312 $ 643,133
Oct 5, 5 PM $ 0.00217
-0.04%
$ 643,756 $ 643,104
Oct 5, 4 PM $ 0.00218
+0.09%
$ 643,174 $ 643,249
Oct 5, 3 PM $ 0.00217
-0.05%
$ 642,908 $ 643,058
Oct 5, 2 PM $ 0.00217
-0.04%
$ 643,510 $ 640,913
Oct 5, 1 PM $ 0.00218
+0.18%
$ 643,782 $ 638,552
Oct 5, 12 PM $ 0.00217
+0.04%
$ 642,934 $ 637,909
Oct 5, 11 AM $ 0.00217
-0.04%
$ 642,942 $ 636,761
Oct 5, 10 AM $ 0.00217
-0.09%
$ 643,193 $ 633,569
Oct 5, 9 AM $ 0.00217
-0.10%
$ 643,189 $ 631,227
Oct 5, 8 AM $ 0.00218
+0.09%
$ 644,104 $ 629,862
Oct 5, 7 AM $ 0.00217
-0.09%
$ 643,816 $ 630,545
Oct 5, 6 AM $ 0.00218
+0.18%
$ 644,400 $ 629,926
Oct 5, 5 AM $ 0.00217
-0.23%
$ 644,112 $ 629,933
Oct 5, 4 AM $ 0.00218
+0.09%
$ 644,404 $ 630,014
Oct 5, 3 AM $ 0.00217
+0.05%
$ 643,821 $ 630,721
Oct 5, 2 AM $ 0.00218
-0.05%
$ 644,107 $ 631,735
Oct 5, 1 AM $ 0.00217
-0.09%
$ 643,522 $ 631,142
Oct 5, 12 AM $ 0.00217
-0.09%
$ 643,538 $ 630,730
Oct 4, 11 PM $ 0.00218
+0.00%
$ 643,244 $ 630,681
Oct 4, 10 PM $ 0.00218
+0.14%
$ 644,398 $ 630,232
Oct 4, 9 PM $ 0.00217
+0.00%
$ 643,813 $ 631,365
Oct 4, 8 PM $ 0.00217
-0.27%
$ 643,829 $ 630,477
Oct 4, 7 PM $ 0.00218
+0.23%
$ 645,008 $ 630,787
Oct 4, 6 PM $ 0.00217
-0.23%
$ 644,690 $ 630,590
Oct 4, 5 PM $ 0.00218
+0.18%
$ 643,815 $ 630,674
Oct 4, 4 PM $ 0.00217
+0.04%
$ 644,106 $ 630,969
Oct 4, 3 PM $ 0.00217
-0.18%
$ 644,401 $ 631,845
Oct 4, 2 PM $ 0.00218
+0.14%
$ 644,101 $ 632,627
Oct 4, 1 PM $ 0.00217
-0.14%
$ 644,670 $ 634,510
Oct 4, 12 PM $ 0.00218
+0.05%
$ 644,712 $ 634,395
Oct 4, 11 AM $ 0.00218
+0.05%
$ 644,418 $ 635,309
Oct 4, 10 AM $ 0.00218
-0.14%
$ 644,082 $ 635,062
Oct 4, 9 AM $ 0.00218
+0.00%
$ 644,710 $ 635,070
Oct 4, 8 AM $ 0.00218
+0.04%
$ 644,377 $ 633,871
Oct 4, 7 AM $ 0.00218
-0.05%
$ 644,425 $ 633,246
Oct 4, 6 AM $ 0.00218
+0.14%
$ 645,013 $ 633,438