Shieldeum Historical Data

SDM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00218
+0.14%
$ 645,013 $ 633,438
Oct 4, 5 AM $ 0.00218
-0.04%
$ 644,666 $ 633,454
Oct 4, 4 AM $ 0.00218
+0.05%
$ 644,077 $ 633,372
Oct 4, 3 AM $ 0.00218
+0.04%
$ 643,490 $ 633,090
Oct 4, 2 AM $ 0.00218
+0.00%
$ 642,917 $ 633,134
Oct 4, 1 AM $ 0.00218
+0.00%
$ 643,211 $ 634,781
Oct 4, 12 AM $ 0.00218
-0.18%
$ 643,492 $ 635,847
Oct 3, 11 PM $ 0.00218
-0.04%
$ 643,801 $ 638,477
Oct 3, 10 PM $ 0.00218
+0.04%
$ 644,647 $ 639,304
Oct 3, 9 PM $ 0.00218
+0.08%
$ 643,506 $ 645,207
Oct 3, 8 PM $ 0.00218
-0.01%
$ 643,833 $ 646,145
Oct 3, 7 PM $ 0.00218
-0.04%
$ 643,064 $ 646,797
Oct 3, 6 PM $ 0.00218
+0.09%
$ 644,206 $ 646,620
Oct 3, 5 PM $ 0.00218
-0.03%
$ 643,611 $ 646,986
Oct 3, 4 PM $ 0.00218
-0.04%
$ 643,797 $ 647,568
Oct 3, 3 PM $ 0.00218
+0.00%
$ 644,331 $ 647,100
Oct 3, 2 PM $ 0.00218
+0.04%
$ 644,612 $ 647,415
Oct 3, 1 PM $ 0.00218
-0.05%
$ 644,330 $ 647,979
Oct 3, 12 PM $ 0.00218
-0.01%
$ 643,499 $ 647,808
Oct 3, 11 AM $ 0.00218
+0.09%
$ 643,594 $ 646,782
Oct 3, 10 AM $ 0.00218
-0.07%
$ 643,885 $ 647,023
Oct 3, 9 AM $ 0.00218
+0.09%
$ 643,744 $ 647,043
Oct 3, 8 AM $ 0.00218
-0.04%
$ 643,462 $ 648,267
Oct 3, 7 AM $ 0.00218
+0.00%
$ 643,748 $ 648,655
Oct 3, 6 AM $ 0.00218
+0.05%
$ 643,179 $ 648,781
Oct 3, 5 AM $ 0.00218
-0.06%
$ 643,269 $ 649,465
Oct 3, 4 AM $ 0.00218
+0.13%
$ 643,604 $ 672,568
Oct 3, 3 AM $ 0.00217
-0.11%
$ 643,324 $ 672,067
Oct 3, 2 AM $ 0.00218
+0.08%
$ 644,059 $ 670,955
Oct 3, 1 AM $ 0.00217
-0.05%
$ 643,815 $ 668,940
Oct 3, 12 AM $ 0.00218
-0.09%
$ 643,312 $ 667,894
Oct 2, 11 PM $ 0.00218
+0.02%
$ 643,905 $ 665,013
Oct 2, 10 PM $ 0.00218
+0.03%
$ 643,773 $ 664,188
Oct 2, 9 PM $ 0.00218
+0.00%
$ 644,114 $ 658,644
Oct 2, 8 PM $ 0.00218
+0.18%
$ 642,721 $ 658,094
Oct 2, 7 PM $ 0.00217
+0.10%
$ 642,153 $ 658,000
Oct 2, 6 PM $ 0.00217
+0.40%
$ 642,325 $ 658,680
Oct 2, 5 PM $ 0.00216
-1.22%
$ 637,256 $ 660,029
Oct 2, 4 PM $ 0.00218
-0.04%
$ 645,400 $ 659,197
Oct 2, 3 PM $ 0.00218
+0.17%
$ 644,851 $ 659,412
Oct 2, 2 PM $ 0.00218
+0.02%
$ 644,881 $ 659,445
Oct 2, 1 PM $ 0.00218
+0.18%
$ 644,489 $ 659,295
Oct 2, 12 PM $ 0.00218
-0.54%
$ 643,346 $ 659,837
Oct 2, 11 AM $ 0.00219
+0.13%
$ 646,553 $ 659,804
Oct 2, 10 AM $ 0.00218
-0.03%
$ 647,113 $ 660,735
Oct 2, 9 AM $ 0.00219
+0.12%
$ 646,482 $ 666,846
Oct 2, 8 AM $ 0.00218
-0.02%
$ 644,883 $ 668,168
Oct 2, 7 AM $ 0.00218
+0.04%
$ 645,275 $ 670,262
Oct 2, 6 AM $ 0.00218
-0.02%
$ 646,084 $ 670,320
Oct 2, 5 AM $ 0.00218
-0.14%
$ 643,727 $ 669,796