Shieldeum Historical Data

SDM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00218
-0.14%
$ 643,727 $ 669,796
Oct 2, 4 AM $ 0.00219
+0.08%
$ 645,454 $ 646,742
Oct 2, 3 AM $ 0.00218
+0.04%
$ 644,937 $ 647,458
Oct 2, 2 AM $ 0.00218
-0.13%
$ 644,653 $ 649,061
Oct 2, 1 AM $ 0.00219
+0.09%
$ 644,935 $ 655,130
Oct 2, 12 AM $ 0.00218
+0.04%
$ 644,371 $ 655,719
Oct 1, 11 PM $ 0.00218
+0.09%
$ 644,945 $ 656,709
Oct 1, 10 PM $ 0.00218
+0.03%
$ 644,945 $ 656,745
Oct 1, 9 PM $ 0.00218
+0.26%
$ 644,777 $ 656,161
Oct 1, 8 PM $ 0.00218
-0.22%
$ 643,649 $ 656,571
Oct 1, 7 PM $ 0.00218
+0.09%
$ 643,945 $ 656,028
Oct 1, 6 PM $ 0.00218
-0.09%
$ 643,296 $ 655,362
Oct 1, 5 PM $ 0.00218
-0.01%
$ 643,868 $ 653,268
Oct 1, 4 PM $ 0.00218
+0.10%
$ 643,111 $ 653,481
Oct 1, 3 PM $ 0.00218
-0.04%
$ 643,586 $ 652,519
Oct 1, 2 PM $ 0.00218
+0.13%
$ 643,873 $ 651,469
Oct 1, 1 PM $ 0.00218
-0.13%
$ 643,006 $ 651,743
Oct 1, 12 PM $ 0.00218
+0.54%
$ 642,714 $ 651,802
Oct 1, 11 AM $ 0.00217
-0.04%
$ 640,366 $ 651,710
Oct 1, 10 AM $ 0.00217
-0.63%
$ 639,777 $ 648,122
Oct 1, 9 AM $ 0.00218
+0.31%
$ 644,130 $ 643,606
Oct 1, 8 AM $ 0.00218
+0.04%
$ 645,053 $ 642,540
Oct 1, 7 AM $ 0.00218
-0.36%
$ 645,635 $ 641,651
Oct 1, 6 AM $ 0.00218
-0.09%
$ 644,478 $ 640,978
Oct 1, 5 AM $ 0.00219
-0.09%
$ 645,343 $ 642,198
Oct 1, 4 AM $ 0.00219
+0.18%
$ 645,636 $ 641,141
Oct 1, 3 AM $ 0.00218
-0.19%
$ 645,356 $ 640,649
Oct 1, 2 AM $ 0.00219
+0.09%
$ 645,113 $ 637,164
Oct 1, 1 AM $ 0.00219
+0.10%
$ 644,824 $ 630,540
Oct 1, 12 AM $ 0.00218
-0.09%
$ 645,363 $ 632,868
Download