Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00887
-0.04%
$8.87 million $782,265
May 20, 2025 $0.00887
-0.22%
$2.27 million $842,341
May 19, 2025 $0.00889
+0.10%
$2.27 million $864,144
May 18, 2025 $0.00888
-0.35%
$2.27 million $756,800
May 17, 2025 $0.00891
-0.07%
$2.28 million $653,235
May 16, 2025 $0.00892
-0.79%
$2.27 million $680,176
May 15, 2025 $0.00899
-0.40%
$2.29 million $699,506
May 14, 2025 $0.00902
+0.56%
$2.3 million $768,484
May 13, 2025 $0.00897
+6.32%
$2.28 million $966,119
May 12, 2025 $0.00844
-0.10%
$2.14 million $694,724
May 11, 2025 $0.00845
-0.50%
$2.14 million $865,638
May 10, 2025 $0.00849
+0.52%
$2.15 million $865,238
May 9, 2025 $0.00845
+0.08%
$2.13 million $873,390
May 8, 2025 $0.00844
-0.51%
$1.33 million $876,504
May 7, 2025 $0.00848
+0.16%
$1.33 million $852,229
May 6, 2025 $0.00847
-0.04%
$1.33 million $861,131
May 5, 2025 $0.00847
+0.02%
$1.33 million $868,735
May 4, 2025 $0.00847
-0.34%
$1.32 million $878,852
May 3, 2025 $0.0085
+0.18%
$1.33 million $937,075
May 2, 2025 $0.00848
-0.01%
$1.32 million $869,319
May 1, 2025 $0.00849
-0.07%
$1.32 million $862,159
Apr 30, 2025 $0.00849
-0.09%
$1.31 million $882,497
Apr 29, 2025 $0.0085
-0.16%
$1.31 million $741,725
Apr 28, 2025 $0.00852
-0.38%
$1.31 million $789,390
Apr 27, 2025 $0.00853
-0.33%
$1.31 million $797,588
Apr 26, 2025 $0.00856
+1.03%
$1.31 million $822,595
Apr 25, 2025 $0.00848
-1.68%
$1.3 million $998,436
Apr 24, 2025 $0.00863
-0.43%
$8.63 million $872,765
Apr 23, 2025 $0.00866
-0.33%
$1.32 million $1.09 million
Apr 22, 2025 $0.00869
+0.41%
$1.32 million $1.26 million
Apr 21, 2025 $0.00866
+0.01%
$1.3 million $1.25 million
Apr 20, 2025 $0.00865
+0.20%
$1.3 million $865,525
Apr 19, 2025 $0.00864
-0.14%
$1.29 million $878,761
Apr 18, 2025 $0.00865
+0.00%
$1.29 million $881,217
Apr 17, 2025 $0.00866
-0.22%
$1.29 million $896,127
Apr 16, 2025 $0.00868
-0.27%
$1.29 million $880,206
Apr 15, 2025 $0.00869
+0.00%
$1.29 million $949,238
Apr 14, 2025 $0.00868
-0.93%
$1.29 million $917,583
Apr 13, 2025 $0.00875
+0.00%
$8.75 million $1.06 million
Apr 12, 2025 $0.00875
-2.95%
$1.29 million $953,569
Apr 11, 2025 $0.00902
-0.74%
$1.33 million $1.07 million
Apr 10, 2025 $0.00909
-0.15%
$1.34 million $845,128
Apr 9, 2025 $0.0091
-0.17%
$1.34 million $1.1 million
Apr 8, 2025 $0.00912
-2.81%
$1.34 million $1.22 million
Apr 7, 2025 $0.00938
-2.28%
$1.38 million $1.2 million
Apr 6, 2025 $0.0096
-1.93%
$1.41 million $1.2 million
Apr 5, 2025 $0.00979
+0.49%
$1.43 million $1.19 million
Apr 4, 2025 $0.00974
-0.04%
$1.42 million $1.19 million
Apr 3, 2025 $0.00974
-0.19%
$1.42 million $1.2 million
Apr 2, 2025 $0.00974
+0.02%
$1.42 million $1.23 million