Shieldeum Historical Data

SDM Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00018
-2.56%
$ 79,775 $ 3,598
May 29, 5 PM $ 0.000185
-0.44%
$ 81,877 $ 1,844
May 29, 4 PM $ 0.000185
+6.84%
$ 81,928 $ 2,819
May 29, 3 PM $ 0.000173
-0.07%
$ 76,681 $ 46,519
May 29, 2 PM $ 0.000173
-6.99%
$ 76,732 $ 46,166
May 29, 1 PM $ 0.000186
-0.02%
$ 82,488 $ 4,295
May 29, 12 PM $ 0.000186
+0.11%
$ 82,502 $ 4,304
May 29, 11 AM $ 0.000186
+0.30%
$ 82,418 $ 4,284
May 29, 10 AM $ 0.000185
-0.04%
$ 82,167 $ 45,922
May 29, 9 AM $ 0.000185
-1.14%
$ 82,199 $ 45,920
May 29, 8 AM $ 0.000188
+0.91%
$ 83,268 $ 4,282
May 29, 7 AM $ 0.000186
-0.96%
$ 82,521 $ 4,282
May 29, 6 AM $ 0.000188
-2.33%
$ 83,230 $ 4,209
May 29, 5 AM $ 0.000192
+9.02%
$ 85,213 $ 4,215
May 29, 4 AM $ 0.000176
+0.00%
$ 78,163 $ 45,741
May 29, 3 AM $ 0.000176
-0.02%
$ 78,160 $ 45,756
May 29, 2 AM $ 0.000176
-2.40%
$ 78,176 $ 45,758
May 29, 1 AM $ 0.000181
-2.70%
$ 80,097 $ 45,525
May 29, 12 AM $ 0.000186
-4.47%
$ 82,322 $ 43,956
May 28, 11 PM $ 0.000194
-0.32%
$ 86,169 $ 3,278
May 28, 10 PM $ 0.000195
+0.52%
$ 86,442 $ 3,196
May 28, 9 PM $ 0.000194
+4.61%
$ 85,997 $ 43,270
May 28, 8 PM $ 0.000183
+0.46%
$ 81,259 $ 43,251
May 28, 7 PM $ 0.000182
-4.15%
$ 80,891 $ 43,251
May 28, 6 PM $ 0.00019
+2.74%
$ 84,397 $ 43,177
May 28, 5 PM $ 0.000185
-9.86%
$ 82,134 $ 42,762
May 28, 4 PM $ 0.000205
+7.60%
$ 91,117 $ 42,097
May 28, 3 PM $ 0.000191
-6.90%
$ 84,793 $ 77
May 28, 2 PM $ 0.000206
-0.06%
$ 91,342 $ 362
May 28, 1 PM $ 0.000206
+8.36%
$ 91,393 $ 354
May 28, 12 PM $ 0.000189
-0.06%
$ 83,943 $ 28
May 28, 11 AM $ 0.000189
-0.31%
$ 83,880 $ 4,281
May 28, 10 AM $ 0.00019
+0.10%
$ 84,224 $ 4,290
May 28, 9 AM $ 0.00019
-0.26%
$ 84,068 $ 4,360
May 28, 8 AM $ 0.00019
-0.05%
$ 84,167 $ 4,383
May 28, 7 AM $ 0.00019
-0.14%
$ 84,359 $ 4,400
May 28, 6 AM $ 0.000191
+0.06%
$ 84,469 $ 4,747
May 28, 5 AM $ 0.000191
-3.99%
$ 84,471 $ 4,731
May 28, 4 AM $ 0.000198
+0.11%
$ 87,985 $ 8,760
May 28, 3 AM $ 0.000198
-4.10%
$ 87,889 $ 8,742
May 28, 2 AM $ 0.000207
+14.14%
$ 91,651 $ 8,718
May 28, 1 AM $ 0.00018
+0.19%
$ 79,795 $ 8,710
May 28, 12 AM $ 0.00018
+0.04%
$ 79,644 $ 8,723
May 27, 11 PM $ 0.00018
-2.79%
$ 79,604 $ 8,722
May 27, 10 PM $ 0.000185
-0.49%
$ 81,897 $ 8,723
May 27, 9 PM $ 0.000186
-2.45%
$ 82,302 $ 8,728
May 27, 8 PM $ 0.00019
-0.13%
$ 84,345 $ 4,528
May 27, 7 PM $ 0.00019
+0.46%
$ 84,354 $ 8,581
May 27, 6 PM $ 0.000189
+0.39%
$ 83,972 $ 8,555
May 27, 5 PM $ 0.000189
-5.67%
$ 83,646 $ 8,561