Shieldeum Historical Data

SDM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000208
+1.46%
$ 81,750 $ 10,536
Apr 4, 11 AM $ 0.000205
-1.01%
$ 80,576 $ 10,091
Apr 4, 10 AM $ 0.000207
+0.01%
$ 81,395 $ 10,059
Apr 4, 9 AM $ 0.000207
+0.01%
$ 81,391 $ 10,065
Apr 4, 8 AM $ 0.000207
+0.27%
$ 81,379 $ 10,363
Apr 4, 7 AM $ 0.000207
+0.03%
$ 81,159 $ 10,939
Apr 4, 6 AM $ 0.000207
-0.17%
$ 81,132 $ 10,879
Apr 4, 5 AM $ 0.000207
+0.15%
$ 81,274 $ 13,479
Apr 4, 4 AM $ 0.000207
+0.00%
$ 81,155 $ 13,481
Apr 4, 3 AM $ 0.000207
-0.15%
$ 81,156 $ 13,336
Apr 4, 2 AM $ 0.000207
+0.05%
$ 81,275 $ 13,284
Apr 4, 1 AM $ 0.000207
+0.13%
$ 81,236 $ 13,279
Apr 4, 12 AM $ 0.000206
+0.04%
$ 80,801 $ 14,398
Apr 3, 11 PM $ 0.000206
+0.05%
$ 80,766 $ 15,141
Apr 3, 10 PM $ 0.000206
+0.05%
$ 80,728 $ 15,192
Apr 3, 9 PM $ 0.000205
-0.34%
$ 80,691 $ 14,938
Apr 3, 8 PM $ 0.000206
+0.62%
$ 80,967 $ 14,698
Apr 3, 7 PM $ 0.000205
-0.65%
$ 80,471 $ 14,320
Apr 3, 6 PM $ 0.000206
+0.03%
$ 80,996 $ 14,185
Apr 3, 5 PM $ 0.000206
-0.58%
$ 80,975 $ 14,040
Apr 3, 4 PM $ 0.000207
+0.64%
$ 81,446 $ 13,339
Apr 3, 3 PM $ 0.000206
+0.09%
$ 80,929 $ 11,676
Apr 3, 2 PM $ 0.000206
-0.25%
$ 80,858 $ 8,784
Apr 3, 1 PM $ 0.000206
+0.26%
$ 81,062 $ 8,501
Apr 3, 12 PM $ 0.000206
-0.22%
$ 80,855 $ 8,125
Apr 3, 11 AM $ 0.000206
-0.03%
$ 81,035 $ 7,893
Apr 3, 10 AM $ 0.000206
+0.02%
$ 81,063 $ 7,854
Apr 3, 9 AM $ 0.000206
-2.79%
$ 81,046 $ 7,956
Apr 3, 8 AM $ 0.000212
+3.05%
$ 83,375 $ 9,184
Apr 3, 7 AM $ 0.000206
-0.77%
$ 80,909 $ 8,046
Apr 3, 6 AM $ 0.000208
+0.66%
$ 81,533 $ 8,709
Apr 3, 5 AM $ 0.000206
+0.11%
$ 81,002 $ 9,203
Apr 3, 4 AM $ 0.000206
-0.24%
$ 80,911 $ 9,186
Apr 3, 3 AM $ 0.000206
+0.20%
$ 81,105 $ 9,240
Apr 3, 2 AM $ 0.000206
-0.12%
$ 80,943 $ 9,205
Apr 3, 1 AM $ 0.000206
+0.24%
$ 81,040 $ 9,578
Apr 3, 12 AM $ 0.000206
+0.01%
$ 80,743 $ 9,068
Apr 2, 11 PM $ 0.000206
+0.06%
$ 80,833 $ 9,001
Apr 2, 10 PM $ 0.000206
-0.35%
$ 80,786 $ 9,025
Apr 2, 9 PM $ 0.000206
+0.12%
$ 81,073 $ 9,070
Apr 2, 8 PM $ 0.000206
-1.51%
$ 80,972 $ 10,749
Apr 2, 7 PM $ 0.000209
+0.00%
$ 82,212 $ 11,808
Apr 2, 6 PM $ 0.000209
+0.72%
$ 82,216 $ 11,823
Apr 2, 5 PM $ 0.000208
+0.48%
$ 81,628 $ 12,003
Apr 2, 4 PM $ 0.000207
+0.41%
$ 81,234 $ 12,338
Apr 2, 3 PM $ 0.000206
-0.42%
$ 80,903 $ 12,612
Apr 2, 2 PM $ 0.000207
-0.03%
$ 81,242 $ 13,037
Apr 2, 1 PM $ 0.000207
+0.34%
$ 81,263 $ 13,351
Apr 2, 12 PM $ 0.000206
-0.57%
$ 80,990 $ 13,691
Apr 2, 11 AM $ 0.000207
+0.47%
$ 81,455 $ 14,136