Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.000115
+0.66%
$51,086 $53
Jul 10, 9 AM $0.000115
+8.30%
$51,164 $53
Jul 10, 8 AM $0.000106
-1.85%
$47,097 $219
Jul 10, 7 AM $0.000105
-10.25%
$46,418 $219
Jul 10, 6 AM $0.000103
-5.23%
$45,668 $223
Jul 10, 5 AM $0.000116
+0.34%
$51,628 $230
Jul 10, 4 AM $0.000115
-0.47%
$51,254 $230
Jul 10, 3 AM $0.000115
-1.77%
$50,883 $59
Jul 10, 2 AM $0.000116
+0.44%
$51,292 $417
Jul 10, 1 AM $0.000115
-0.56%
$50,911 $416
Jul 10, 12 AM $0.000115
+0.47%
$50,831 $423
Jul 9, 11 PM $0.000114
-0.56%
$50,806 $423
Jul 9, 10 PM $0.000115
-0.43%
$51,100 $423
Jul 9, 9 PM $0.000113
+4.56%
$50,381 $215
Jul 9, 8 PM $0.000109
-5.44%
$48,280 $212
Jul 9, 7 PM $0.000115
-0.29%
$50,945 $412
Jul 9, 6 PM $0.000115
-0.67%
$51,208 $412
Jul 9, 5 PM $0.000115
+0.24%
$51,096 $412
Jul 9, 4 PM $0.000115
-0.80%
$50,860 $412
Jul 9, 3 PM $0.000113
-0.06%
$50,051 $412
Jul 9, 2 PM $0.000113
-0.85%
$50,106 $412
Jul 9, 1 PM $0.000114
+0.24%
$50,699 $87
Jul 9, 12 PM $0.000114
-0.68%
$50,691 $87
Jul 9, 11 AM $0.000113
+0.13%
$50,189 $17
Jul 9, 10 AM $0.000114
+0.67%
$50,403 $62
Jul 9, 9 AM $0.000113
-0.19%
$50,086 $62
Jul 9, 8 AM $0.000114
-1.73%
$50,463 $57
Jul 9, 7 AM $0.000116
-2.35%
$51,360 $68
Jul 9, 6 AM $0.000125
+17.62%
$55,477 $23
Jul 9, 5 AM $0.000124
+0.91%
$54,866 $30
Jul 9, 4 AM $0.000104
-8.96%
$46,271 $30
Jul 9, 3 AM $0.000115
-14.76%
$50,933 $32
Jul 9, 2 AM $0.000141
+10.59%
$62,442 $37
Jul 9, 1 AM $0.00011
-23.14%
$48,782 $73
Jul 9, 12 AM $0.000117
+0.46%
$52,115 $79
Jul 8, 11 PM $0.000117
-2.62%
$51,892 $79
Jul 8, 10 PM $0.00012
+5.13%
$53,248 $81
Jul 8, 9 PM $0.000114
+0.18%
$50,817 $80
Jul 8, 8 PM $0.000114
-0.09%
$50,720 $77
Jul 8, 7 PM $0.000114
+0.32%
$50,744 $77
Jul 8, 6 PM $0.000114
-0.75%
$50,707 $33
Jul 8, 5 PM $0.000116
+1.76%
$51,485 $77
Jul 8, 4 PM $0.000114
+0.66%
$50,641 $76
Jul 8, 3 PM $0.000114
-0.51%
$50,492 $80
Jul 8, 2 PM $0.000114
-0.44%
$50,730 $80
Jul 8, 1 PM $0.000114
+1.00%
$50,682 $36
Jul 8, 12 PM $0.000113
+0.25%
$50,380 $35
Jul 8, 11 AM $0.000113
-0.48%
$50,198 $35
Jul 8, 10 AM $0.000115
+0.71%
$50,874 $77
Jul 8, 9 AM $0.000114
-0.11%
$50,639 $77