Shieldeum Historical Data

SDM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000116
-0.19%
$ 51,440 $ 152
Jun 30, 6 AM $ 0.000116
+0.07%
$ 51,508 $ 152
Jun 30, 5 AM $ 0.000116
-0.47%
$ 51,457 $ 152
Jun 30, 4 AM $ 0.000117
+0.02%
$ 51,720 $ 152
Jun 30, 3 AM $ 0.000117
+0.17%
$ 51,727 $ 143
Jun 30, 2 AM $ 0.000116
+0.00%
$ 51,471 $ 51
Jun 30, 1 AM $ 0.000116
+0.04%
$ 51,555 $ 50
Jun 30, 12 AM $ 0.000116
-0.60%
$ 51,558 $ 50
Jun 29, 11 PM $ 0.000117
-0.17%
$ 51,892 $ 51
Jun 29, 10 PM $ 0.000117
+0.06%
$ 52,010 $ 150
Jun 29, 9 PM $ 0.000117
-0.12%
$ 51,937 $ 182
Jun 29, 8 PM $ 0.000117
-0.07%
$ 52,020 $ 182
Jun 29, 7 PM $ 0.000117
+0.31%
$ 52,065 $ 182
Jun 29, 6 PM $ 0.000117
-0.11%
$ 51,847 $ 182
Jun 29, 5 PM $ 0.000117
+0.27%
$ 51,956 $ 177
Jun 29, 4 PM $ 0.000117
-0.38%
$ 51,824 $ 160
Jun 29, 3 PM $ 0.000117
+0.11%
$ 52,011 $ 68
Jun 29, 2 PM $ 0.000117
+0.84%
$ 52,030 $ 58
Jun 29, 1 PM $ 0.000117
+0.13%
$ 52,042 $ 49
Jun 29, 12 PM $ 0.000117
+0.41%
$ 52,123 $ 49
Jun 29, 11 AM $ 0.000117
-0.16%
$ 52,087 $ 128
Jun 29, 10 AM $ 0.000118
+0.28%
$ 52,221 $ 128
Jun 29, 9 AM $ 0.000117
+0.00%
$ 52,139 $ 128
Jun 29, 8 AM $ 0.000117
-0.07%
$ 51,987 $ 129
Jun 29, 7 AM $ 0.000117
+0.03%
$ 52,024 $ 129
Jun 29, 6 AM $ 0.000117
+0.11%
$ 52,016 $ 129
Jun 29, 5 AM $ 0.000117
-0.50%
$ 51,710 $ 53
Jun 29, 4 AM $ 0.000117
-0.09%
$ 52,061 $ 53
Jun 29, 3 AM $ 0.000118
+0.14%
$ 52,156 $ 53
Jun 29, 2 AM $ 0.000117
-0.04%
$ 52,003 $ 53
Jun 29, 1 AM $ 0.000117
-0.07%
$ 51,761 $ 40
Jun 29, 12 AM $ 0.000116
-0.57%
$ 51,676 $ 40
Jun 28, 11 PM $ 0.000117
+0.36%
$ 51,844 $ 40
Jun 28, 10 PM $ 0.000116
+0.07%
$ 51,698 $ 339
Jun 28, 9 PM $ 0.000117
+0.23%
$ 51,885 $ 344
Jun 28, 8 PM $ 0.000117
+0.42%
$ 51,834 $ 344
Jun 28, 7 PM $ 0.000117
-0.09%
$ 51,893 $ 344
Jun 28, 6 PM $ 0.000117
+0.06%
$ 51,930 $ 371
Jun 28, 5 PM $ 0.000117
+0.47%
$ 51,928 $ 360
Jun 28, 4 PM $ 0.000117
+0.20%
$ 51,732 $ 111
Jun 28, 3 PM $ 0.000116
-0.22%
$ 51,566 $ 102
Jun 28, 2 PM $ 0.000116
+0.01%
$ 51,639 $ 360
Jun 28, 1 PM $ 0.000116
-0.11%
$ 51,685 $ 360
Jun 28, 12 PM $ 0.000117
+0.40%
$ 52,048 $ 368
Jun 28, 11 AM $ 0.000117
+0.19%
$ 51,715 $ 369
Jun 28, 10 AM $ 0.000116
-0.58%
$ 51,611 $ 369
Jun 28, 9 AM $ 0.000117
-0.06%
$ 51,920 $ 368
Jun 28, 8 AM $ 0.000117
-0.21%
$ 51,820 $ 347
Jun 28, 7 AM $ 0.000117
+0.66%
$ 51,923 $ 347
Jun 28, 6 AM $ 0.000116
-0.13%
$ 51,676 $ 341