Shieldeum Historical Data

SDM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0868
-7.07%
$ 7.33 million $ 3.21 million
Dec 20, 2024 $ 0.0933
-1.86%
$ 7.88 million $ 2.03 million
Dec 19, 2024 $ 0.0946
-11.47%
$ 8 million $ 2.94 million
Dec 18, 2024 $ 0.107
-7.11%
$ 106.87 million $ 3.15 million
Dec 17, 2024 $ 0.115
+7.07%
$ 115.02 million $ 2.01 million
Dec 16, 2024 $ 0.108
-17.63%
$ 107.51 million $ 2.66 million
Dec 15, 2024 $ 0.13
-15.33%
$ 130.33 million $ 1.9 million
Dec 14, 2024 $ 0.154
-5.07%
$ 153.8 million $ 2.19 million
Dec 13, 2024 $ 0.162
-4.10%
$ 162.01 million $ 2.32 million
Dec 12, 2024 $ 0.169
-14.13%
$ 169.13 million $ 2.53 million
Dec 11, 2024 $ 0.197
-4.75%
$ 196.47 million $ 4.01 million
Dec 10, 2024 $ 0.207
+4.56%
$ 206.65 million $ 4.07 million
Dec 9, 2024 $ 0.198
+24.03%
$ 197.82 million $ 8.54 million
Dec 8, 2024 $ 0.159
+25.36%
$ 159.21 million $ 3.04 million
Dec 7, 2024 $ 0.127
-7.64%
$ 126.92 million $ 1.8 million
Dec 6, 2024 $ 0.138
-3.59%
$ 137.93 million $ 2.66 million
Dec 5, 2024 $ 0.143
-15.84%
$ 143.19 million $ 5.97 million
Dec 4, 2024 $ 0.171
+81.09%
$ 171.05 million $ 7.53 million
Dec 3, 2024 $ 0.0945
+25.34%
$ 94.46 million $ 2.54 million
Dec 2, 2024 $ 0.0753
+25.44%
$ 75.31 million $ 2.09 million
Dec 1, 2024 $ 0.0603
-5.91%
$ 60.27 million $ 1.53 million
Nov 30, 2024 $ 0.0641
-12.62%
$ 65.25 million $ 1.89 million
Nov 29, 2024 $ 0.0731
+34.38%
$ 73.12 million $ 2.29 million
Download