Shieldeum Historical Data

SDM Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000189
-5.67%
$ 83,646 $ 8,561
May 27, 11 AM $ 0.000438
-0.59%
$ 194,347 $ 54
May 27, 7 AM $ 0.000268
+27.32%
$ 118,613 $ 140
May 27, 6 AM $ 0.00021
-0.26%
$ 93,159 $ 140
May 27, 5 AM $ 0.000211
-0.02%
$ 93,400 $ 142
May 27, 4 AM $ 0.000211
+0.18%
$ 93,421 $ 142
May 27, 3 AM $ 0.00021
-0.10%
$ 93,254 $ 109
May 27, 2 AM $ 0.000211
-0.14%
$ 93,346 $ 109
May 27, 1 AM $ 0.000211
+1.79%
$ 93,479 $ 109
May 27, 12 AM $ 0.000207
+0.01%
$ 91,832 $ 151
May 26, 11 PM $ 0.000207
-2.66%
$ 91,824 $ 158
May 26, 10 PM $ 0.000213
-0.05%
$ 94,336 $ 201
May 26, 9 PM $ 0.000213
-0.05%
$ 94,385 $ 202
May 26, 8 PM $ 0.000213
-0.07%
$ 94,429 $ 201
May 26, 7 PM $ 0.000213
+0.12%
$ 94,498 $ 194
May 26, 6 PM $ 0.000213
+2.47%
$ 94,382 $ 175
May 26, 5 PM $ 0.000208
+0.17%
$ 92,102 $ 161
May 26, 4 PM $ 0.000207
-0.03%
$ 91,949 $ 151
May 26, 3 PM $ 0.000207
-0.07%
$ 91,981 $ 156
May 26, 2 PM $ 0.000208
+0.46%
$ 92,047 $ 154
May 26, 1 PM $ 0.000207
+0.05%
$ 91,627 $ 123
May 26, 12 PM $ 0.000207
-0.88%
$ 91,584 $ 123
May 26, 11 AM $ 0.000208
+0.01%
$ 92,396 $ 116
May 26, 10 AM $ 0.000208
+0.48%
$ 92,384 $ 116
May 26, 9 AM $ 0.000207
-0.02%
$ 91,941 $ 116
May 26, 8 AM $ 0.000207
-0.10%
$ 91,955 $ 125
May 26, 7 AM $ 0.000208
+0.01%
$ 92,046 $ 125
May 26, 6 AM $ 0.000208
-0.20%
$ 92,037 $ 184
May 26, 5 AM $ 0.000208
-0.02%
$ 92,218 $ 188
May 26, 4 AM $ 0.000208
+0.09%
$ 92,233 $ 188
May 26, 3 AM $ 0.000208
-0.83%
$ 92,153 $ 190
May 26, 2 AM $ 0.00021
+0.10%
$ 92,923 $ 190
May 26, 1 AM $ 0.000209
-0.92%
$ 92,831 $ 190
May 26, 12 AM $ 0.000211
+0.09%
$ 93,695 $ 133
May 25, 11 PM $ 0.000211
+0.08%
$ 93,607 $ 130
May 25, 10 PM $ 0.000211
+0.45%
$ 93,529 $ 128
May 25, 9 PM $ 0.00021
-0.07%
$ 93,112 $ 148
May 25, 8 PM $ 0.00021
-0.47%
$ 93,174 $ 160
May 25, 7 PM $ 0.000211
-0.06%
$ 93,611 $ 160
May 25, 6 PM $ 0.000211
-0.22%
$ 93,670 $ 160
May 25, 5 PM $ 0.000212
+1.25%
$ 93,879 $ 201
May 25, 4 PM $ 0.000209
-2.54%
$ 92,716 $ 230
May 25, 3 PM $ 0.000215
-0.16%
$ 95,130 $ 220
May 25, 2 PM $ 0.000215
-0.12%
$ 95,283 $ 214
May 25, 1 PM $ 0.000215
+0.05%
$ 95,394 $ 200
May 25, 12 PM $ 0.000215
-1.54%
$ 95,342 $ 200
May 25, 11 AM $ 0.000218
+1.40%
$ 96,836 $ 160
May 25, 10 AM $ 0.000215
-0.01%
$ 95,501 $ 160
May 25, 9 AM $ 0.000215
+3.17%
$ 95,511 $ 157
May 25, 8 AM $ 0.000209
-0.13%
$ 92,580 $ 150