Shieldeum Historical Data

SDM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000207
+0.47%
$ 81,455 $ 14,136
Apr 2, 10 AM $ 0.000206
+0.00%
$ 81,078 $ 20,368
Apr 2, 9 AM $ 0.000206
-0.02%
$ 81,081 $ 27,281
Apr 2, 8 AM $ 0.000206
+0.93%
$ 81,099 $ 27,166
Apr 2, 7 AM $ 0.000205
-0.06%
$ 80,352 $ 26,212
Apr 2, 6 AM $ 0.000205
-0.22%
$ 80,399 $ 26,139
Apr 2, 5 AM $ 0.000205
-0.44%
$ 80,573 $ 25,443
Apr 2, 4 AM $ 0.000206
+0.37%
$ 80,929 $ 25,471
Apr 2, 3 AM $ 0.000205
-0.04%
$ 80,629 $ 25,478
Apr 2, 2 AM $ 0.000205
+0.30%
$ 80,662 $ 25,511
Apr 2, 1 AM $ 0.000205
-0.14%
$ 80,418 $ 25,079
Apr 2, 12 AM $ 0.000205
+0.72%
$ 80,573 $ 26,110
Apr 1, 11 PM $ 0.000204
+0.00%
$ 79,993 $ 26,167
Apr 1, 10 PM $ 0.000204
-0.81%
$ 79,995 $ 27,146
Apr 1, 9 PM $ 0.000204
+0.08%
$ 80,292 $ 27,115
Apr 1, 8 PM $ 0.000204
+1.32%
$ 80,229 $ 26,339
Apr 1, 7 PM $ 0.000202
+0.58%
$ 79,183 $ 24,924
Apr 1, 6 PM $ 0.0002
-0.24%
$ 78,686 $ 24,993
Apr 1, 5 PM $ 0.000201
+0.18%
$ 78,879 $ 25,016
Apr 1, 4 PM $ 0.0002
-0.57%
$ 78,739 $ 25,130
Apr 1, 3 PM $ 0.000202
+0.58%
$ 79,187 $ 25,133
Apr 1, 2 PM $ 0.0002
-0.08%
$ 78,734 $ 25,098
Apr 1, 1 PM $ 0.000201
-0.46%
$ 78,800 $ 25,099
Apr 1, 12 PM $ 0.000202
+0.40%
$ 79,163 $ 25,355
Apr 1, 11 AM $ 0.000201
-0.59%
$ 78,848 $ 25,156
Apr 1, 10 AM $ 0.000201
-0.98%
$ 79,125 $ 24,677
Apr 1, 9 AM $ 0.000203
-0.03%
$ 79,909 $ 11,564
Apr 1, 8 AM $ 0.000205
+0.05%
$ 80,477 $ 10,500
Apr 1, 7 AM $ 0.000205
+0.63%
$ 80,437 $ 10,591
Apr 1, 6 AM $ 0.000204
+0.00%
$ 79,937 $ 11,661
Apr 1, 5 AM $ 0.000203
+0.00%
$ 79,933 $ 11,713
Apr 1, 4 AM $ 0.000203
+0.05%
$ 79,930 $ 11,733
Apr 1, 3 AM $ 0.000203
-0.67%
$ 79,891 $ 11,772
Apr 1, 2 AM $ 0.000205
+0.64%
$ 80,434 $ 11,769
Apr 1, 1 AM $ 0.000203
-0.01%
$ 79,922 $ 11,774
Apr 1, 12 AM $ 0.000203
-0.55%
$ 79,929 $ 11,650
Mar 31, 11 PM $ 0.000205
+3.07%
$ 80,373 $ 11,598
Mar 31, 10 PM $ 0.000199
+0.60%
$ 77,980 $ 9,616
Mar 31, 9 PM $ 0.000197
+0.00%
$ 77,514 $ 9,629
Mar 31, 8 PM $ 0.000199
+0.60%
$ 77,980 $ 9,706
Mar 31, 7 PM $ 0.000197
-0.37%
$ 77,511 $ 9,721
Mar 31, 6 PM $ 0.000198
+0.59%
$ 77,801 $ 9,653
Mar 31, 5 PM $ 0.000197
+0.08%
$ 77,341 $ 9,625
Mar 31, 4 PM $ 0.000197
-0.61%
$ 77,280 $ 9,586
Mar 31, 3 PM $ 0.000198
+0.00%
$ 77,753 $ 9,603
Mar 31, 2 PM $ 0.000198
+0.00%
$ 77,753 $ 9,638
Mar 31, 1 PM $ 0.000198
-1.04%
$ 77,751 $ 9,591
Mar 31, 12 PM $ 0.0002
+0.55%
$ 78,565 $ 9,243
Mar 31, 11 AM $ 0.000199
-0.55%
$ 78,135 $ 9,285
Mar 31, 10 AM $ 0.0002
-0.05%
$ 78,565 $ 9,401