Shieldeum Historical Data

SDM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000117
-0.50%
$ 51,723 $ 341
Jun 28, 4 AM $ 0.000117
-0.22%
$ 51,801 $ 344
Jun 28, 3 AM $ 0.000117
+0.25%
$ 51,967 $ 343
Jun 28, 2 AM $ 0.000117
-0.23%
$ 51,893 $ 343
Jun 28, 1 AM $ 0.000117
-1.36%
$ 52,009 $ 325
Jun 28, 12 AM $ 0.00012
-0.76%
$ 53,184 $ 127
Jun 27, 11 PM $ 0.00012
+0.91%
$ 53,128 $ 122
Jun 27, 10 PM $ 0.000119
+0.25%
$ 52,679 $ 121
Jun 27, 9 PM $ 0.000119
+2.62%
$ 52,779 $ 79
Jun 27, 8 PM $ 0.000116
+1.18%
$ 51,430 $ 79
Jun 27, 7 PM $ 0.000115
-2.41%
$ 50,832 $ 52
Jun 27, 6 PM $ 0.000117
-1.16%
$ 51,930 $ 68
Jun 27, 5 PM $ 0.000118
-0.34%
$ 52,547 $ 65
Jun 27, 4 PM $ 0.000121
+0.11%
$ 53,801 $ 65
Jun 27, 3 PM $ 0.000121
+4.71%
$ 53,755 $ 70
Jun 27, 2 PM $ 0.000116
-0.28%
$ 51,384 $ 75
Jun 27, 1 PM $ 0.000117
-1.57%
$ 51,929 $ 82
Jun 27, 12 PM $ 0.000119
+0.12%
$ 52,654 $ 76
Jun 27, 11 AM $ 0.000118
-0.17%
$ 52,559 $ 78
Jun 27, 10 AM $ 0.000119
-0.08%
$ 52,633 $ 113
Jun 27, 9 AM $ 0.000119
+0.02%
$ 52,669 $ 113
Jun 27, 8 AM $ 0.000119
-0.15%
$ 52,656 $ 113
Jun 27, 7 AM $ 0.000119
-0.08%
$ 52,666 $ 126
Jun 27, 6 AM $ 0.000119
+0.00%
$ 52,663 $ 126
Jun 27, 5 AM $ 0.000119
-0.09%
$ 52,664 $ 57
Jun 27, 4 AM $ 0.000119
-0.25%
$ 52,815 $ 55
Jun 27, 3 AM $ 0.000119
-0.25%
$ 52,918 $ 49
Jun 27, 2 AM $ 0.000119
+0.17%
$ 53,001 $ 69
Jun 27, 1 AM $ 0.000119
-0.09%
$ 52,905 $ 69
Jun 27, 12 AM $ 0.000119
-0.23%
$ 52,933 $ 69
Jun 26, 11 PM $ 0.000119
+0.02%
$ 53,012 $ 69
Jun 26, 10 PM $ 0.00012
+0.01%
$ 53,026 $ 74
Jun 26, 9 PM $ 0.000119
+0.17%
$ 52,874 $ 155
Jun 26, 8 PM $ 0.000119
-0.31%
$ 52,826 $ 158
Jun 26, 7 PM $ 0.000119
+0.33%
$ 52,975 $ 164
Jun 26, 6 PM $ 0.000119
+0.16%
$ 52,951 $ 164
Jun 26, 5 PM $ 0.000119
+0.05%
$ 52,867 $ 164
Jun 26, 4 PM $ 0.000119
+0.14%
$ 52,951 $ 170
Jun 26, 3 PM $ 0.000119
+0.12%
$ 52,793 $ 155
Jun 26, 2 PM $ 0.000119
+0.06%
$ 52,759 $ 186
Jun 26, 1 PM $ 0.000119
+0.50%
$ 52,790 $ 243
Jun 26, 12 PM $ 0.000118
+0.00%
$ 52,483 $ 261
Jun 26, 11 AM $ 0.000118
+0.19%
$ 52,276 $ 235
Jun 26, 10 AM $ 0.000118
-0.96%
$ 52,215 $ 242
Jun 26, 9 AM $ 0.000119
-0.05%
$ 52,761 $ 245
Jun 26, 8 AM $ 0.000119
-0.67%
$ 52,784 $ 237
Jun 26, 7 AM $ 0.000104
-0.54%
$ 46,226 $ 118
Jun 26, 6 AM $ 0.000105
-11.25%
$ 46,787 $ 197
Jun 26, 5 AM $ 0.000118
-0.38%
$ 52,265 $ 215
Jun 26, 4 AM $ 0.000118
-1.39%
$ 52,519 $ 216