Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.0333
-2.65%
$3.85 million $568,548
Feb 9, 2025 $0.0342
-7.38%
$3.95 million $681,389
Feb 8, 2025 $0.0369
+1.59%
$4.26 million $575,965
Feb 7, 2025 $0.0363
-2.77%
$4.19 million $591,364
Feb 6, 2025 $0.0374
-3.84%
$4.32 million $602,963
Feb 5, 2025 $0.0389
-2.08%
$4.49 million $846,202
Feb 4, 2025 $0.0397
-5.74%
$4.58 million $881,373
Feb 3, 2025 $0.0421
-61.40%
$4.85 million $874,856
Feb 2, 2025 $0.114
+127.27%
$13.18 million $57,882
Feb 1, 2025 $0.0504
-5.34%
$5.8 million $591,040
Jan 31, 2025 $0.0532
-4.11%
$6.12 million $701,686
Jan 30, 2025 $0.0555
+0.70%
$6.38 million $770,256
Jan 29, 2025 $0.0551
+0.40%
$6.34 million $772,436
Jan 28, 2025 $0.0549
-2.46%
$6.31 million $777,474
Jan 27, 2025 $0.0563
-9.74%
$6.23 million $868,831
Jan 26, 2025 $0.0624
-2.24%
$6.9 million $755,033
Jan 25, 2025 $0.0639
+1.06%
$7.06 million $774,435
Jan 24, 2025 $0.0631
-3.62%
$6.98 million $771,922
Jan 23, 2025 $0.0654
-6.22%
$7.24 million $750,767
Jan 22, 2025 $0.0698
+8.44%
$7.72 million $816,056
Jan 21, 2025 $0.0644
+1.97%
$7.12 million $452,584
Jan 20, 2025 $0.0631
-4.14%
$6.98 million $605,022
Jan 19, 2025 $0.0657
-17.42%
$7.27 million $2.27 million
Jan 18, 2025 $0.0795
-13.14%
$8.8 million $8.64 million
Jan 17, 2025 $0.0915
+15.48%
$91.53 million $6.06 million
Jan 16, 2025 $0.0793
+6.88%
$8.77 million $4.73 million
Jan 15, 2025 $0.0742
+0.24%
$8.2 million $2.63 million
Jan 14, 2025 $0.0741
-5.79%
$8.2 million $2.38 million
Jan 13, 2025 $0.0787
+5.38%
$8.7 million $2.03 million
Jan 12, 2025 $0.0746
-3.70%
$8.26 million $1.64 million
Jan 11, 2025 $0.0775
+5.15%
$8.57 million $1.11 million
Jan 10, 2025 $0.0737
+0.66%
$8.15 million $923,045
Jan 9, 2025 $0.0732
-10.82%
$8.1 million $364,841
Jan 8, 2025 $0.0821
-11.75%
$9.08 million $847,355
Jan 7, 2025 $0.0931
-10.44%
$10.29 million $1.27 million
Jan 6, 2025 $0.104
+1.73%
$103.91 million $1.81 million
Jan 5, 2025 $0.102
+2.44%
$8.66 million $1.92 million
Jan 4, 2025 $0.1
+5.97%
$8.45 million $2.02 million
Jan 3, 2025 $0.0945
-3.05%
$7.99 million $1.96 million
Jan 2, 2025 $0.0975
+3.59%
$8.24 million $1.12 million
Jan 1, 2025 $0.0941
+24.22%
$7.96 million $2.15 million
Dec 31, 2024 $0.0758
-2.01%
$6.41 million $2.7 million
Dec 30, 2024 $0.0773
-10.74%
$6.54 million $3.21 million
Dec 29, 2024 $0.0867
+16.01%
$7.33 million $2.66 million
Dec 28, 2024 $0.0747
-1.22%
$6.32 million $2.45 million
Dec 27, 2024 $0.0756
-14.05%
$6.39 million $1.98 million
Dec 26, 2024 $0.088
-14.92%
$7.44 million $3.57 million
Dec 25, 2024 $0.103
-3.09%
$8.75 million $2.09 million
Dec 24, 2024 $0.107
+9.42%
$9.06 million $2.47 million
Dec 23, 2024 $0.0977
-7.69%
$8.26 million $2.72 million