Shieldeum Historical Data

SDM Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000215
+3.17%
$ 95,511 $ 157
May 25, 8 AM $ 0.000209
-0.13%
$ 92,580 $ 150
May 25, 7 AM $ 0.000209
-0.71%
$ 92,703 $ 153
May 25, 6 AM $ 0.000211
+0.85%
$ 93,369 $ 153
May 25, 5 AM $ 0.000209
+0.13%
$ 92,580 $ 76
May 25, 4 AM $ 0.000209
+0.07%
$ 92,462 $ 74
May 25, 3 AM $ 0.000208
-0.05%
$ 92,401 $ 141
May 25, 2 AM $ 0.000209
+0.05%
$ 92,450 $ 141
May 25, 1 AM $ 0.000209
+0.04%
$ 92,502 $ 134
May 25, 12 AM $ 0.000209
+0.05%
$ 92,466 $ 146
May 24, 11 PM $ 0.000208
-0.85%
$ 92,419 $ 146
May 24, 10 PM $ 0.00021
-0.44%
$ 93,208 $ 146
May 24, 9 PM $ 0.000211
+0.89%
$ 93,620 $ 124
May 24, 8 PM $ 0.000209
+0.00%
$ 92,795 $ 118
May 24, 7 PM $ 0.000209
-1.21%
$ 92,795 $ 118
May 24, 6 PM $ 0.000212
+0.00%
$ 93,935 $ 118
May 24, 5 PM $ 0.000212
+1.13%
$ 93,935 $ 118
May 24, 4 PM $ 0.000209
+0.00%
$ 92,884 $ 25
May 24, 3 PM $ 0.000209
+0.00%
$ 92,884 $ 25
May 24, 2 PM $ 0.000209
+0.00%
$ 92,884 $ 25
May 24, 1 PM $ 0.000209
+0.00%
$ 92,884 $ 25
May 24, 7 AM $ 0.000353
+67.68%
$ 156,665 $ 165
May 24, 6 AM $ 0.000211
+3.35%
$ 93,429 $ 125
May 24, 5 AM $ 0.000204
+0.00%
$ 90,401 $ 21
May 24, 4 AM $ 0.000204
+0.00%
$ 90,401 $ 21
May 24, 3 AM $ 0.000204
+0.00%
$ 90,401 $ 21
May 24, 2 AM $ 0.000204
+0.00%
$ 90,401 $ 21
May 23, 8 PM $ 0.000381
+86.01%
$ 168,814 $ 79
May 23, 7 PM $ 0.000205
-2.91%
$ 90,756 $ 91
May 23, 6 PM $ 0.000211
+0.17%
$ 93,478 $ 91
May 23, 5 PM $ 0.00021
+2.88%
$ 93,320 $ 94
May 23, 4 PM $ 0.000205
-4.40%
$ 90,711 $ 85
May 23, 3 PM $ 0.000214
+0.06%
$ 94,888 $ 85
May 23, 2 PM $ 0.000214
+4.54%
$ 94,828 $ 86
May 23, 1 PM $ 0.000205
+0.00%
$ 90,711 $ 17
May 23, 12 PM $ 0.000205
+0.00%
$ 90,711 $ 82
May 23, 11 AM $ 0.000205
+0.00%
$ 90,711 $ 82
May 23, 10 AM $ 0.000205
+0.00%
$ 90,711 $ 84
May 23, 9 AM $ 0.000205
-2.89%
$ 90,711 $ 84
May 23, 8 AM $ 0.000211
+0.00%
$ 93,411 $ 84
May 23, 7 AM $ 0.000211
+2.86%
$ 93,411 $ 84
May 23, 6 AM $ 0.000205
+0.12%
$ 90,817 $ 56
May 23, 5 AM $ 0.000205
+0.00%
$ 90,711 $ 55
May 23, 4 AM $ 0.000205
+0.00%
$ 90,711 $ 55
May 23, 3 AM $ 0.000205
-2.03%
$ 90,711 $ 55
May 23, 2 AM $ 0.000209
+0.00%
$ 92,586 $ 55
May 23, 1 AM $ 0.000209
+1.92%
$ 92,586 $ 55
May 23, 12 AM $ 0.000205
+0.00%
$ 90,844 $ 42
May 22, 11 PM $ 0.000205
+0.00%
$ 90,844 $ 42
May 22, 10 PM $ 0.000205
+0.00%
$ 90,844 $ 47