Shieldeum Historical Data

SDM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0002
-0.05%
$ 78,565 $ 9,401
Mar 31, 9 AM $ 0.000199
-0.59%
$ 78,137 $ 9,381
Mar 31, 8 AM $ 0.000199
+0.01%
$ 78,136 $ 9,325
Mar 31, 7 AM $ 0.000199
-0.60%
$ 78,130 $ 9,232
Mar 31, 6 AM $ 0.0002
+0.00%
$ 78,601 $ 9,358
Mar 31, 5 AM $ 0.0002
+0.00%
$ 78,601 $ 9,398
Mar 31, 4 AM $ 0.0002
+0.60%
$ 78,601 $ 9,233
Mar 31, 3 AM $ 0.0002
+0.00%
$ 78,602 $ 9,328
Mar 31, 2 AM $ 0.000199
-0.35%
$ 78,138 $ 9,344
Mar 31, 1 AM $ 0.0002
+0.00%
$ 78,411 $ 9,334
Mar 31, 12 AM $ 0.0002
-0.64%
$ 78,407 $ 9,399
Mar 30, 11 PM $ 0.0002
+0.00%
$ 78,405 $ 9,429
Mar 30, 10 PM $ 0.0002
+0.00%
$ 78,408 $ 9,475
Mar 30, 9 PM $ 0.0002
-0.01%
$ 78,410 $ 9,577
Mar 30, 8 PM $ 0.0002
+0.00%
$ 78,416 $ 9,436
Mar 30, 7 PM $ 0.0002
-0.63%
$ 78,417 $ 9,442
Mar 30, 6 PM $ 0.000201
+0.64%
$ 78,916 $ 9,497
Mar 30, 5 PM $ 0.0002
-0.64%
$ 78,416 $ 9,475
Mar 30, 4 PM $ 0.000201
+0.64%
$ 78,918 $ 9,413
Mar 30, 3 PM $ 0.000201
+0.65%
$ 78,918 $ 9,455
Mar 30, 2 PM $ 0.0002
-0.13%
$ 78,408 $ 12,409
Mar 30, 1 PM $ 0.0002
+0.00%
$ 78,511 $ 23,083
Mar 30, 12 PM $ 0.0002
-0.37%
$ 78,511 $ 23,212
Mar 30, 11 AM $ 0.0002
-0.64%
$ 78,414 $ 23,111
Mar 30, 10 AM $ 0.0002
-0.19%
$ 78,607 $ 23,065
Mar 30, 9 AM $ 0.0002
-0.34%
$ 78,487 $ 23,109
Mar 30, 8 AM $ 0.0002
-0.25%
$ 78,490 $ 23,176
Mar 30, 7 AM $ 0.0002
-0.12%
$ 78,516 $ 23,175
Mar 30, 6 AM $ 0.0002
-0.64%
$ 78,416 $ 23,119
Mar 30, 5 AM $ 0.000201
+0.64%
$ 78,921 $ 23,292
Mar 30, 4 AM $ 0.0002
+0.00%
$ 78,416 $ 23,381
Mar 30, 3 AM $ 0.0002
-0.30%
$ 78,454 $ 23,370
Mar 30, 2 AM $ 0.0002
-0.29%
$ 78,690 $ 23,349
Mar 30, 1 AM $ 0.000201
+0.54%
$ 78,922 $ 23,392
Mar 30, 12 AM $ 0.0002
-0.53%
$ 78,500 $ 23,381
Mar 29, 11 PM $ 0.000201
+0.17%
$ 78,917 $ 23,367
Mar 29, 10 PM $ 0.000201
+0.28%
$ 78,787 $ 23,335
Mar 29, 9 PM $ 0.0002
+0.13%
$ 78,565 $ 23,182
Mar 29, 8 PM $ 0.0002
-0.38%
$ 78,461 $ 23,208
Mar 29, 7 PM $ 0.0002
+0.30%
$ 78,644 $ 23,116
Mar 29, 6 PM $ 0.0002
-0.66%
$ 78,412 $ 23,000
Mar 29, 5 PM $ 0.000201
+0.60%
$ 78,936 $ 23,025
Mar 29, 4 PM $ 0.000201
-0.29%
$ 78,770 $ 23,150
Mar 29, 3 PM $ 0.0002
-0.72%
$ 78,420 $ 22,802
Mar 29, 2 PM $ 0.000201
-1.14%
$ 78,989 $ 22,659
Mar 29, 1 PM $ 0.000203
-0.39%
$ 79,896 $ 9,258
Mar 29, 12 PM $ 0.000204
+0.39%
$ 80,210 $ 9,262
Mar 29, 11 AM $ 0.000203
-0.39%
$ 79,896 $ 9,329
Mar 29, 10 AM $ 0.000203
-0.05%
$ 79,857 $ 9,244
Mar 29, 9 AM $ 0.000203
-0.39%
$ 79,896 $ 9,125