Shieldeum Historical Data

SDM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00012
+7.83%
$ 53,252 $ 220
Jun 26, 2 AM $ 0.000113
+5.43%
$ 50,002 $ 185
Jun 26, 1 AM $ 0.0000865
-17.05%
$ 38,382 $ 188
Jun 26, 12 AM $ 0.000109
-1.99%
$ 48,274 $ 163
Jun 25, 11 PM $ 0.000113
-5.81%
$ 49,942 $ 171
Jun 25, 10 PM $ 0.000129
-0.23%
$ 57,180 $ 211
Jun 25, 9 PM $ 0.00013
-7.90%
$ 57,591 $ 221
Jun 25, 8 PM $ 0.00014
+18.57%
$ 62,152 $ 224
Jun 25, 7 PM $ 0.000116
-0.21%
$ 51,453 $ 227
Jun 25, 6 PM $ 0.000118
-1.11%
$ 52,150 $ 226
Jun 25, 5 PM $ 0.000119
+0.40%
$ 52,827 $ 227
Jun 25, 4 PM $ 0.000119
+0.56%
$ 52,828 $ 280
Jun 25, 3 PM $ 0.000118
+0.11%
$ 52,561 $ 301
Jun 25, 2 PM $ 0.000119
+0.41%
$ 52,645 $ 292
Jun 25, 1 PM $ 0.000118
-0.37%
$ 52,465 $ 221
Jun 25, 12 PM $ 0.000119
-0.12%
$ 52,583 $ 187
Jun 25, 11 AM $ 0.000119
+0.06%
$ 52,624 $ 182
Jun 25, 10 AM $ 0.000119
-0.24%
$ 52,757 $ 91
Jun 25, 9 AM $ 0.000119
+22.50%
$ 52,878 $ 91
Jun 25, 8 AM $ 0.0000953
-14.16%
$ 42,272 $ 75
Jun 25, 7 AM $ 0.0000834
-37.24%
$ 37,019 $ 85
Jun 25, 6 AM $ 0.000147
-3.25%
$ 65,169 $ 102
Jun 25, 5 AM $ 0.00015
+0.44%
$ 66,469 $ 110
Jun 25, 4 AM $ 0.000149
+30.57%
$ 66,149 $ 99
Jun 25, 3 AM $ 0.000114
-4.41%
$ 50,709 $ 160
Jun 25, 2 AM $ 0.00012
+0.33%
$ 53,133 $ 164
Jun 25, 1 AM $ 0.000119
+0.02%
$ 52,941 $ 164
Jun 25, 12 AM $ 0.000119
+0.07%
$ 52,939 $ 164
Jun 24, 11 PM $ 0.000119
+0.30%
$ 52,914 $ 169
Jun 24, 10 PM $ 0.000119
-0.61%
$ 52,766 $ 169
Jun 24, 9 PM $ 0.000128
+7.76%
$ 56,916 $ 162
Jun 24, 8 PM $ 0.000119
+0.44%
$ 52,858 $ 158
Jun 24, 6 PM $ 0.000118
+0.00%
$ 52,545 $ 68
Jun 24, 5 PM $ 0.000119
-0.10%
$ 52,608 $ 60
Jun 24, 4 PM $ 0.000119
-0.08%
$ 52,728 $ 45
Jun 24, 3 PM $ 0.000119
-0.17%
$ 52,849 $ 32
Jun 24, 2 PM $ 0.000119
+0.00%
$ 53,009 $ 17
Jun 23, 11 PM $ 0.000119
+0.00%
$ 52,989 $ 77
Jun 23, 2 PM $ 0.000119
+0.00%
$ 52,955 $ 119
Jun 23, 9 AM $ 0.00012
+0.00%
$ 53,268 $ 85
Jun 23, 8 AM $ 0.00012
-0.08%
$ 53,331 $ 78
Jun 23, 7 AM $ 0.00012
+0.00%
$ 53,419 $ 67
Jun 23, 6 AM $ 0.00012
-0.04%
$ 53,420 $ 60
Jun 23, 2 AM $ 0.00012
+0.00%
$ 53,447 $ 75
Jun 23, 1 AM $ 0.000121
+0.00%
$ 53,473 $ 75
Jun 22, 9 PM $ 0.00012
+0.00%
$ 53,455 $ 95
Jun 22, 7 PM $ 0.00012
+0.00%
$ 53,454 $ 69
Jun 22, 6 PM $ 0.000121
+0.00%
$ 53,464 $ 61
Jun 22, 5 PM $ 0.000121
+0.00%
$ 53,465 $ 45
Jun 21, 9 PM $ 0.000119
+0.00%
$ 52,636 $ 154