Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.000114
-0.07%
$50,740 $23
Jul 6, 5 AM $0.000114
-0.52%
$50,700 $23
Jul 6, 4 AM $0.000115
-0.05%
$50,886 $23
Jul 6, 3 AM $0.000115
-0.13%
$51,031 $23
Jul 6, 2 AM $0.000115
-0.46%
$51,103 $23
Jul 6, 1 AM $0.000116
+0.21%
$51,450 $16
Jul 6, 12 AM $0.000115
+0.02%
$51,155 $16
Jul 5, 11 PM $0.000115
+0.05%
$51,206 $16
Jul 5, 10 PM $0.000115
-0.71%
$51,207 $15
Jul 5, 9 PM $0.000116
+0.29%
$51,543 $6
Jul 5, 8 PM $0.000116
-0.50%
$51,382 $6
Jul 5, 7 PM $0.000116
-0.06%
$51,641 $31
Jul 5, 6 PM $0.000116
+0.14%
$51,386 $31
Jul 5, 5 PM $0.000116
+0.08%
$51,327 $32
Jul 5, 4 PM $0.000116
-0.10%
$51,357 $32
Jul 5, 3 PM $0.000116
+0.55%
$51,413 $32
Jul 5, 2 PM $0.000115
+0.00%
$51,140 $32
Jul 5, 1 PM $0.000116
+0.37%
$51,618 $30
Jul 5, 12 PM $0.000116
+0.34%
$51,626 $21
Jul 5, 11 AM $0.000116
+0.07%
$51,329 $21
Jul 5, 10 AM $0.000115
+0.15%
$51,217 $21
Jul 5, 9 AM $0.000115
+0.32%
$51,252 $21
Jul 5, 8 AM $0.000115
+0.03%
$51,085 $21
Jul 5, 7 AM $0.000115
+0.28%
$51,065 $21
Jul 5, 6 AM $0.000115
+0.20%
$50,958 $1
Jul 5, 5 AM $0.000115
+0.06%
$50,908 $1
Jul 5, 4 AM $0.000115
+0.23%
$50,893 $2
Jul 5, 3 AM $0.000114
+0.12%
$50,758 $2
Jul 5, 2 AM $0.000114
-0.16%
$50,776 $30
Jul 5, 1 AM $0.000115
-0.50%
$50,848 $30
Jul 5, 12 AM $0.000115
-0.37%
$51,088 $30
Jul 4, 11 PM $0.000116
-0.09%
$51,304 $446
Jul 4, 10 PM $0.000116
+0.51%
$51,391 $446
Jul 4, 9 PM $0.000115
+0.13%
$51,159 $446
Jul 4, 8 PM $0.000115
+0.35%
$51,204 $460
Jul 4, 7 PM $0.000115
-0.01%
$51,029 $460
Jul 4, 6 PM $0.000115
-1.01%
$51,054 $465
Jul 4, 5 PM $0.000116
+0.15%
$51,561 $461
Jul 4, 4 PM $0.000116
+0.52%
$51,463 $463
Jul 4, 3 PM $0.000115
-0.49%
$51,186 $463
Jul 4, 2 PM $0.000116
+0.45%
$51,360 $43
Jul 4, 1 PM $0.000115
-0.03%
$51,184 $43
Jul 4, 12 PM $0.000115
+0.14%
$51,204 $43
Jul 4, 11 AM $0.000115
-0.02%
$51,113 $43
Jul 4, 10 AM $0.000115
-0.09%
$51,147 $605
Jul 4, 9 AM $0.000115
-0.30%
$51,213 $610
Jul 4, 8 AM $0.000115
+0.20%
$51,005 $610
Jul 4, 7 AM $0.000115
-0.41%
$50,893 $609
Jul 4, 6 AM $0.000115
-0.02%
$51,101 $609
Jul 4, 5 AM $0.000115
-0.62%
$51,124 $608