Shieldeum Historical Data

SDM Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000205
+0.00%
$ 90,844 $ 47
May 22, 9 PM $ 0.000205
-1.98%
$ 90,844 $ 47
May 22, 8 PM $ 0.000209
+0.00%
$ 92,683 $ 47
May 22, 7 PM $ 0.000209
+0.20%
$ 92,683 $ 47
May 22, 6 PM $ 0.000209
-3.48%
$ 92,501 $ 37
May 22, 5 PM $ 0.000216
-2.42%
$ 95,832 $ 35
May 22, 4 PM $ 0.000221
+0.00%
$ 98,204 $ 33
May 22, 3 PM $ 0.000221
+5.51%
$ 98,204 $ 33
May 22, 2 PM $ 0.00021
+0.00%
$ 93,076 $ 32
May 22, 1 PM $ 0.00021
-1.90%
$ 93,076 $ 32
May 22, 12 PM $ 0.000214
-0.07%
$ 94,879 $ 40
May 22, 11 AM $ 0.000214
-0.06%
$ 94,947 $ 40
May 22, 7 AM $ 0.000209
+0.00%
$ 92,751 $ 28
May 22, 6 AM $ 0.000209
+0.00%
$ 92,751 $ 28
May 22, 5 AM $ 0.000209
+0.00%
$ 92,751 $ 64
May 22, 4 AM $ 0.000209
-0.30%
$ 92,751 $ 64
May 22, 3 AM $ 0.00021
+0.00%
$ 93,030 $ 64
May 22, 2 AM $ 0.00021
+0.30%
$ 93,030 $ 64
May 22, 1 AM $ 0.000209
+0.00%
$ 92,751 $ 49
May 22, 12 AM $ 0.000209
+0.00%
$ 92,751 $ 142
May 21, 11 PM $ 0.000209
+2.55%
$ 92,751 $ 184
May 21, 10 PM $ 0.000204
+0.00%
$ 90,445 $ 179
May 21, 9 PM $ 0.000204
-1.22%
$ 90,445 $ 179
May 21, 8 PM $ 0.000207
+0.00%
$ 91,563 $ 179
May 21, 7 PM $ 0.000207
+1.24%
$ 91,563 $ 179
May 21, 6 PM $ 0.000206
+0.00%
$ 91,303 $ 174
May 21, 5 PM $ 0.000206
+0.95%
$ 91,303 $ 175
May 21, 4 PM $ 0.000204
+0.00%
$ 90,445 $ 92
May 21, 3 PM $ 0.000204
+0.00%
$ 90,445 $ 92
May 21, 2 PM $ 0.000204
+0.00%
$ 90,445 $ 92
May 21, 1 PM $ 0.000204
+0.29%
$ 90,445 $ 216
May 21, 12 PM $ 0.000203
+0.01%
$ 90,186 $ 223
May 21, 11 AM $ 0.000203
+0.00%
$ 90,179 $ 225
May 21, 10 AM $ 0.000203
+0.00%
$ 90,179 $ 225
May 21, 9 AM $ 0.000203
+1.38%
$ 90,179 $ 229
May 21, 8 AM $ 0.000201
-1.36%
$ 88,954 $ 229
May 21, 7 AM $ 0.000203
+0.00%
$ 90,183 $ 287
May 21, 6 AM $ 0.000203
-2.87%
$ 90,179 $ 287
May 21, 5 AM $ 0.000209
+0.00%
$ 92,839 $ 254
May 21, 4 AM $ 0.000209
+0.00%
$ 92,839 $ 263
May 21, 3 AM $ 0.000209
+1.37%
$ 92,839 $ 263
May 21, 2 AM $ 0.000207
-0.61%
$ 91,587 $ 263
May 21, 1 AM $ 0.000208
+0.57%
$ 92,147 $ 252
May 21, 12 AM $ 0.000207
-1.31%
$ 91,624 $ 199
May 20, 11 PM $ 0.000209
+0.00%
$ 92,839 $ 270
May 20, 10 PM $ 0.000209
+0.81%
$ 92,839 $ 270
May 20, 9 PM $ 0.000208
+0.00%
$ 92,096 $ 270
May 20, 8 PM $ 0.000208
-0.80%
$ 92,096 $ 270
May 20, 7 PM $ 0.000209
-0.64%
$ 92,839 $ 271
May 20, 6 PM $ 0.000211
+0.65%
$ 93,440 $ 271