Shieldeum Historical Data

SDM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000121
+0.24%
$ 53,556 $ 90
Jun 21, 1 PM $ 0.00012
+0.00%
$ 53,361 $ 83
Jun 21, 7 AM $ 0.000121
+0.12%
$ -- $ 31
Jun 21, 4 AM $ 0.000121
+0.00%
$ 53,701 $ 28
Jun 20, 6 AM $ 0.000121
+0.00%
$ 53,886 $ 59
Jun 20, 1 AM $ 0.000122
+0.15%
$ 53,945 $ 5
Jun 18, 10 PM $ 0.000122
+0.00%
$ 54,241 $ 155
Jun 18, 8 PM $ 0.000122
-0.01%
$ 54,220 $ 112
Jun 18, 3 PM $ 0.000122
-0.16%
$ 54,234 $ 77
Jun 18, 1 PM $ 0.000123
+0.00%
$ 54,379 $ 59
Jun 18, 12 PM $ 0.000132
+7.64%
$ 58,597 $ 59
Jun 18, 5 AM $ 0.000123
+0.00%
$ 54,406 $ 68
Jun 18, 12 AM $ 0.000121
-1.12%
$ 53,856 $ 65
Jun 17, 10 PM $ 0.000123
+0.00%
$ 54,467 $ 17
Jun 17, 1 PM $ 0.000123
-0.14%
$ 54,627 $ 27
Jun 17, 12 PM $ 0.000124
+0.50%
$ 54,891 $ 27
Jun 17, 11 AM $ 0.000123
+0.44%
$ 54,438 $ 21
Jun 17, 10 AM $ 0.000124
+0.40%
$ 54,885 $ 21
Jun 17, 9 AM $ 0.000123
-0.04%
$ 54,652 $ 21
Jun 17, 8 AM $ 0.000123
-0.32%
$ 54,722 $ 21
Jun 17, 7 AM $ 0.000124
+1.18%
$ 54,808 $ 6
Jun 17, 6 AM $ 0.000123
-2.23%
$ 54,736 $ 6
Jun 17, 5 AM $ 0.000125
+1.68%
$ 55,371 $ 8
Jun 17, 4 AM $ 0.000124
+1.11%
$ 55,113 $ 8
Jun 17, 3 AM $ 0.000124
+4.66%
$ 55,081 $ 8
Jun 17, 2 AM $ 0.000124
-0.47%
$ 54,901 $ 8
Jun 17, 1 AM $ 0.000123
+3.41%
$ 54,552 $ 12
Jun 17, 12 AM $ 0.000123
-0.20%
$ 54,586 $ 12
Jun 16, 11 PM $ 0.000124
-1.12%
$ 55,050 $ 12
Jun 16, 10 PM $ 0.000123
-1.80%
$ 54,626 $ 13
Jun 16, 9 PM $ 0.000123
-0.27%
$ 54,578 $ 14
Jun 16, 8 PM $ 0.000125
+0.88%
$ 55,320 $ 34
Jun 16, 7 PM $ 0.000124
+0.35%
$ 55,056 $ 56
Jun 16, 6 PM $ 0.000124
-0.51%
$ 54,961 $ 131
Jun 16, 5 PM $ 0.000123
-0.12%
$ 54,751 $ 132
Jun 16, 4 PM $ 0.000123
-0.08%
$ 54,678 $ 131
Jun 16, 3 PM $ 0.000123
+1.36%
$ 54,771 $ 131
Jun 16, 2 PM $ 0.000122
-0.23%
$ 54,019 $ 128
Jun 16, 1 PM $ 0.000122
-0.97%
$ 54,100 $ 118
Jun 16, 12 PM $ 0.000123
-0.09%
$ 54,740 $ 96
Jun 16, 11 AM $ 0.000123
+0.11%
$ 54,710 $ 96
Jun 16, 10 AM $ 0.000123
+0.01%
$ 54,655 $ 96
Jun 16, 9 AM $ 0.000123
-0.08%
$ 54,670 $ 95
Jun 16, 8 AM $ 0.000123
+0.02%
$ 54,740 $ 86
Jun 16, 7 AM $ 0.000123
+0.05%
$ 54,736 $ 87
Jun 16, 6 AM $ 0.000123
-0.07%
$ 54,646 $ 83
Jun 16, 5 AM $ 0.000123
+0.08%
$ 54,660 $ 75
Jun 16, 4 AM $ 0.000123
+0.01%
$ 54,612 $ 62
Jun 16, 3 AM $ 0.000123
+0.03%
$ 54,630 $ 172
Jun 16, 2 AM $ 0.000123
+0.90%
$ 54,625 $ 172