Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.000115
-0.03%
$50,990 $211
Jul 4, 3 AM $0.000115
-2.59%
$51,008 $183
Jul 4, 2 AM $0.000118
+0.01%
$52,397 $14
Jul 4, 1 AM $0.000118
-0.37%
$52,427 $175
Jul 4, 12 AM $0.000119
-0.04%
$52,616 $175
Jul 3, 11 PM $0.000119
+0.19%
$52,604 $175
Jul 3, 10 PM $0.000118
+0.04%
$52,532 $179
Jul 3, 9 PM $0.000118
+0.31%
$52,479 $179
Jul 3, 8 PM $0.000118
+0.05%
$52,326 $172
Jul 3, 7 PM $0.000118
-0.41%
$52,308 $159
Jul 3, 6 PM $0.000118
+0.06%
$52,497 $11
Jul 3, 5 PM $0.000118
+0.10%
$52,470 $8
Jul 3, 4 PM $0.000118
+0.12%
$52,418 $7
Jul 3, 3 PM $0.000118
+0.13%
$52,393 $7
Jul 3, 2 PM $0.000118
-0.23%
$52,308 $188
Jul 3, 1 PM $0.000118
+0.16%
$52,385 $188
Jul 3, 12 PM $0.000118
-0.23%
$52,342 $200
Jul 3, 11 AM $0.000118
+0.41%
$52,533 $200
Jul 3, 10 AM $0.000118
-0.15%
$52,197 $211
Jul 3, 9 AM $0.000118
+0.24%
$52,254 $211
Jul 3, 8 AM $0.000117
+0.06%
$52,063 $30
Jul 3, 7 AM $0.000117
+0.05%
$52,050 $34
Jul 3, 6 AM $0.000117
+0.07%
$52,136 $34
Jul 3, 5 AM $0.000117
+0.18%
$52,061 $34
Jul 3, 4 AM $0.000117
+0.09%
$51,958 $34
Jul 3, 3 AM $0.000117
+0.23%
$51,985 $74
Jul 3, 2 AM $0.000117
-0.25%
$51,892 $80
Jul 3, 1 AM $0.000117
+0.39%
$51,897 $80
Jul 3, 12 AM $0.000116
-0.29%
$51,643 $80
Jul 2, 11 PM $0.000117
+0.17%
$51,797 $85
Jul 2, 10 PM $0.000116
+0.31%
$51,661 $82
Jul 2, 9 PM $0.000116
-0.33%
$51,525 $89
Jul 2, 8 PM $0.000117
-0.07%
$51,724 $89
Jul 2, 7 PM $0.000117
+0.12%
$51,756 $89
Jul 2, 6 PM $0.000116
-0.08%
$51,703 $92
Jul 2, 5 PM $0.000117
-0.09%
$51,747 $92
Jul 2, 4 PM $0.000116
-0.39%
$51,647 $92
Jul 2, 3 PM $0.000117
+0.01%
$51,833 $94
Jul 2, 2 PM $0.000117
-0.40%
$51,821 $94
Jul 2, 1 PM $0.000117
+0.10%
$52,084 $100
Jul 2, 12 PM $0.000117
+0.11%
$52,016 $91
Jul 2, 11 AM $0.000117
-0.26%
$51,987 $89
Jul 2, 10 AM $0.000117
+0.17%
$52,122 $93
Jul 2, 9 AM $0.000117
+0.41%
$51,838 $98
Jul 2, 8 AM $0.000116
-0.06%
$51,615 $97
Jul 2, 7 AM $0.000116
+0.39%
$51,635 $94
Jul 2, 6 AM $0.000116
-0.16%
$51,609 $88
Jul 2, 5 AM $0.000117
-0.16%
$51,766 $88
Jul 2, 4 AM $0.000117
-0.21%
$51,786 $88
Jul 2, 3 AM $0.000117
+0.41%
$51,991 $82