Shieldeum Historical Data

SDM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000203
-0.05%
$ 79,857 $ 9,244
Mar 29, 9 AM $ 0.000203
-0.39%
$ 79,896 $ 9,125
Mar 29, 8 AM $ 0.000204
+0.00%
$ 80,210 $ 9,036
Mar 29, 7 AM $ 0.000204
+0.39%
$ 80,210 $ 8,990
Mar 29, 6 AM $ 0.000204
+0.00%
$ 80,210 $ 9,017
Mar 29, 5 AM $ 0.000204
+0.00%
$ 80,210 $ 8,888
Mar 29, 4 AM $ 0.000203
-0.39%
$ 79,896 $ 8,769
Mar 29, 3 AM $ 0.000204
+0.00%
$ 80,210 $ 8,729
Mar 29, 2 AM $ 0.000204
+0.00%
$ 80,210 $ 8,703
Mar 29, 1 AM $ 0.000204
+0.39%
$ 80,210 $ 8,630
Mar 29, 12 AM $ 0.000203
-0.39%
$ 79,896 $ 8,573
Mar 28, 11 PM $ 0.000204
+0.39%
$ 80,210 $ 8,568
Mar 28, 10 PM $ 0.000204
+0.39%
$ 80,210 $ 8,627
Mar 28, 9 PM $ 0.000203
+0.00%
$ 79,897 $ 8,691
Mar 28, 8 PM $ 0.000203
-0.39%
$ 79,897 $ 8,709
Mar 28, 7 PM $ 0.000204
+0.00%
$ 80,211 $ 8,764
Mar 28, 6 PM $ 0.000204
+0.44%
$ 80,211 $ 8,931
Mar 28, 5 PM $ 0.000203
+0.00%
$ 79,857 $ 8,823
Mar 28, 4 PM $ 0.000203
+0.00%
$ 79,857 $ 8,798
Mar 28, 3 PM $ 0.000203
+0.00%
$ 79,857 $ 8,826
Mar 28, 2 PM $ 0.000203
-0.39%
$ 79,857 $ 8,791
Mar 28, 1 PM $ 0.000204
+0.39%
$ 80,168 $ 8,715
Mar 28, 12 PM $ 0.000203
+0.00%
$ 79,857 $ 8,511
Mar 28, 11 AM $ 0.000203
+0.00%
$ 79,857 $ 8,530
Mar 28, 10 AM $ 0.000203
-0.39%
$ 79,857 $ 8,661
Mar 28, 9 AM $ 0.000204
+0.00%
$ 80,171 $ 8,761
Mar 28, 8 AM $ 0.000204
+0.39%
$ 80,171 $ 8,746
Mar 28, 7 AM $ 0.000203
-0.39%
$ 79,859 $ 8,739
Mar 28, 6 AM $ 0.000204
+0.39%
$ 80,171 $ 8,768
Mar 28, 5 AM $ 0.000204
+0.39%
$ 80,170 $ 8,852
Mar 28, 4 AM $ 0.000203
+0.00%
$ 79,857 $ 8,870
Mar 28, 3 AM $ 0.000204
+0.00%
$ 80,170 $ 8,788
Mar 28, 2 AM $ 0.000204
+0.00%
$ 80,170 $ 8,819
Mar 28, 1 AM $ 0.000204
+0.00%
$ 80,169 $ 8,824
Mar 28, 12 AM $ 0.000204
+0.00%
$ 80,169 $ 8,856
Mar 27, 11 PM $ 0.000204
+0.00%
$ 80,170 $ 8,817
Mar 27, 10 PM $ 0.000204
+0.39%
$ 80,168 $ 8,779
Mar 27, 9 PM $ 0.000203
-0.39%
$ 79,856 $ 8,855
Mar 27, 8 PM $ 0.000203
-0.39%
$ 79,855 $ 8,856
Mar 27, 7 PM $ 0.000204
+0.00%
$ 80,168 $ 8,729
Mar 27, 6 PM $ 0.000204
+0.39%
$ 80,167 $ 8,653
Mar 27, 5 PM $ 0.000203
+0.00%
$ 79,853 $ 8,770
Mar 27, 4 PM $ 0.000203
+0.00%
$ 79,854 $ 8,772
Mar 27, 3 PM $ 0.000203
-0.38%
$ 79,857 $ 8,797
Mar 27, 2 PM $ 0.000203
+0.00%
$ 79,855 $ 8,804
Mar 27, 1 PM $ 0.000203
+0.00%
$ 79,853 $ 8,872
Mar 27, 12 PM $ 0.000204
+0.00%
$ 80,166 $ 8,921
Mar 27, 11 AM $ 0.000204
+0.39%
$ 80,167 $ 8,838
Mar 27, 10 AM $ 0.000203
-0.01%
$ 79,857 $ 8,794
Mar 27, 9 AM $ 0.000204
+0.00%
$ 80,172 $ 8,869