Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.000117
+0.10%
$51,711 $87
Jul 2, 1 AM $0.000117
+0.26%
$51,711 $87
Jul 2, 12 AM $0.000116
+0.31%
$51,612 $87
Jul 1, 11 PM $0.000116
-0.41%
$51,594 $81
Jul 1, 10 PM $0.000117
-0.58%
$51,856 $77
Jul 1, 9 PM $0.000117
+0.60%
$52,053 $38
Jul 1, 8 PM $0.000117
-0.05%
$51,765 $72
Jul 1, 7 PM $0.000117
-0.30%
$51,783 $72
Jul 1, 6 PM $0.000117
+0.09%
$51,938 $72
Jul 1, 5 PM $0.000117
+0.30%
$51,933 $72
Jul 1, 4 PM $0.000117
+0.06%
$51,853 $72
Jul 1, 3 PM $0.000117
+0.16%
$51,791 $67
Jul 1, 2 PM $0.000117
+0.02%
$51,744 $65
Jul 1, 1 PM $0.000117
+0.31%
$51,776 $45
Jul 1, 12 PM $0.000116
+0.07%
$51,690 $45
Jul 1, 11 AM $0.000116
+0.14%
$51,628 $50
Jul 1, 10 AM $0.000116
+0.08%
$51,479 $37
Jul 1, 9 AM $0.000116
+0.24%
$51,586 $21
Jul 1, 8 AM $0.000116
-0.44%
$51,433 $46
Jul 1, 7 AM $0.000116
+0.22%
$51,621 $46
Jul 1, 6 AM $0.000117
-0.05%
$51,737 $46
Jul 1, 5 AM $0.000117
+0.06%
$51,894 $46
Jul 1, 4 AM $0.000117
-0.03%
$51,851 $46
Jul 1, 3 AM $0.000117
-0.26%
$51,880 $44
Jul 1, 2 AM $0.000117
+0.16%
$51,963 $48
Jul 1, 1 AM $0.000116
-0.49%
$51,558 $48
Jul 1, 12 AM $0.000117
+0.17%
$51,754 $47
Jun 30, 11 PM $0.000116
+0.11%
$51,703 $57
Jun 30, 10 PM $0.000116
+0.08%
$51,663 $57
Jun 30, 9 PM $0.000116
-0.20%
$51,646 $38
Jun 30, 8 PM $0.000117
-0.22%
$51,708 $38
Jun 30, 7 PM $0.000117
+0.22%
$51,812 $38
Jun 30, 6 PM $0.000116
-0.01%
$51,649 $38
Jun 30, 5 PM $0.000117
+0.09%
$51,735 $187
Jun 30, 4 PM $0.000116
-0.09%
$51,649 $197
Jun 30, 3 PM $0.000116
+0.00%
$51,594 $222
Jun 30, 2 PM $0.000116
+0.34%
$51,593 $206
Jun 30, 1 PM $0.000116
-0.40%
$51,333 $158
Jun 30, 12 PM $0.000116
-0.06%
$51,575 $154
Jun 30, 11 AM $0.000116
+0.36%
$51,575 $160
Jun 30, 10 AM $0.000116
+0.01%
$51,437 $152
Jun 30, 9 AM $0.000116
-0.33%
$51,473 $152
Jun 30, 8 AM $0.000116
+0.38%
$51,620 $152
Jun 30, 7 AM $0.000116
-0.19%
$51,440 $152
Jun 30, 6 AM $0.000116
+0.07%
$51,508 $152
Jun 30, 5 AM $0.000116
-0.47%
$51,457 $152
Jun 30, 4 AM $0.000117
+0.02%
$51,720 $152
Jun 30, 3 AM $0.000117
+0.17%
$51,727 $143
Jun 30, 2 AM $0.000116
+0.00%
$51,471 $51
Jun 30, 1 AM $0.000116
+0.04%
$51,555 $50