Shieldeum Historical Data

SDM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000209
-0.64%
$ 92,839 $ 271
May 20, 6 PM $ 0.000211
+0.65%
$ 93,440 $ 271
May 20, 5 PM $ 0.000209
+0.00%
$ 92,839 $ 264
May 20, 4 PM $ 0.000209
-0.70%
$ 92,839 $ 261
May 20, 3 PM $ 0.000211
+0.39%
$ 93,498 $ 261
May 20, 2 PM $ 0.00021
-0.14%
$ 93,133 $ 287
May 20, 1 PM $ 0.00021
-1.27%
$ 93,267 $ 256
May 20, 12 PM $ 0.000213
+1.66%
$ 94,466 $ 235
May 20, 11 AM $ 0.00021
+0.00%
$ 92,928 $ 212
May 20, 10 AM $ 0.00021
-0.05%
$ 92,928 $ 249
May 20, 9 AM $ 0.00021
+0.00%
$ 92,972 $ 244
May 20, 8 AM $ 0.00021
+0.00%
$ 92,972 $ 244
May 20, 7 AM $ 0.00021
+0.17%
$ 92,972 $ 244
May 20, 6 AM $ 0.000209
-0.06%
$ 92,815 $ 244
May 20, 2 AM $ 0.000221
+0.00%
$ 98,071 $ 190
May 20, 1 AM $ 0.000221
+0.00%
$ 98,071 $ 193
May 20, 12 AM $ 0.000205
+0.00%
$ 90,711 $ 208
May 19, 11 PM $ 0.000205
+0.00%
$ 90,707 $ 208
May 19, 10 PM $ 0.000205
+0.00%
$ 90,707 $ 208
May 19, 9 PM $ 0.000205
+0.00%
$ 90,707 $ 208
May 19, 3 PM $ 0.000222
+0.00%
$ 98,244 $ 494
May 19, 2 PM $ 0.000222
+0.00%
$ 98,244 $ 494
May 19, 1 PM $ 0.000222
+0.00%
$ 98,244 $ 494
May 19, 11 AM $ 0.000205
+0.07%
$ 90,756 $ 252
May 19, 10 AM $ 0.000205
+0.15%
$ 90,694 $ 460
May 19, 9 AM $ 0.000204
-0.06%
$ 90,562 $ 453
May 19, 8 AM $ 0.000204
+0.00%
$ 90,618 $ 206
May 19, 7 AM $ 0.000204
+0.00%
$ 90,618 $ 206
May 19, 6 AM $ 0.000204
+0.00%
$ 90,618 $ 521
May 19, 5 AM $ 0.000204
+0.00%
$ 90,618 $ 521
May 19, 4 AM $ 0.000204
+0.00%
$ 90,618 $ 546
May 19, 3 AM $ 0.000204
-2.62%
$ 90,618 $ 546
May 19, 2 AM $ 0.00021
+0.58%
$ 93,059 $ 546
May 19, 1 AM $ 0.000209
-2.48%
$ 92,525 $ 699
May 19, 12 AM $ 0.000207
+0.00%
$ 91,953 $ 495
May 18, 11 PM $ 0.000207
-3.08%
$ 91,953 $ 495
May 18, 10 PM $ 0.000214
+0.00%
$ 94,874 $ 478
May 18, 9 PM $ 0.000214
+0.00%
$ 94,874 $ 478
May 18, 8 PM $ 0.000214
+1.03%
$ 94,874 $ 478
May 18, 7 PM $ 0.000212
+0.83%
$ 93,907 $ 478
May 18, 6 PM $ 0.00021
-5.29%
$ 93,136 $ 338
May 18, 5 PM $ 0.000222
+3.28%
$ 98,332 $ 289
May 18, 4 PM $ 0.000215
+0.00%
$ 95,209 $ 289
May 18, 3 PM $ 0.000215
-2.22%
$ 95,209 $ 289
May 18, 2 PM $ 0.00022
-0.98%
$ 97,367 $ 289
May 18, 1 PM $ 0.000222
+0.00%
$ 98,332 $ 181
May 18, 12 PM $ 0.000222
+0.00%
$ 98,332 $ 181
May 18, 11 AM $ 0.000222
+0.00%
$ 98,332 $ 304
May 18, 10 AM $ 0.000222
+0.00%
$ 98,332 $ 304
May 18, 9 AM $ 0.000222
+0.00%
$ 98,332 $ 304