Shieldeum Historical Data

SDM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000204
+0.00%
$ 80,172 $ 8,869
Mar 27, 8 AM $ 0.000203
-0.38%
$ 79,863 $ 8,915
Mar 27, 7 AM $ 0.000204
+0.39%
$ 80,171 $ 8,914
Mar 27, 6 AM $ 0.000203
+0.00%
$ 79,860 $ 8,945
Mar 27, 5 AM $ 0.000203
-0.39%
$ 79,858 $ 8,846
Mar 27, 4 AM $ 0.000204
-0.05%
$ 80,171 $ 8,905
Mar 27, 3 AM $ 0.000204
+0.00%
$ 80,211 $ 9,040
Mar 27, 2 AM $ 0.000204
+0.39%
$ 80,211 $ 8,997
Mar 27, 1 AM $ 0.000203
-0.34%
$ 79,899 $ 9,027
Mar 27, 12 AM $ 0.000204
+0.00%
$ 80,171 $ 9,108
Mar 26, 11 PM $ 0.000203
+0.00%
$ 79,898 $ 9,144
Mar 26, 10 PM $ 0.000203
+0.00%
$ 79,899 $ 9,149
Mar 26, 9 PM $ 0.000203
-0.34%
$ 79,900 $ 9,204
Mar 26, 8 PM $ 0.000204
+0.34%
$ 80,172 $ 9,249
Mar 26, 7 PM $ 0.000203
-0.34%
$ 79,899 $ 9,203
Mar 26, 6 PM $ 0.000204
+0.34%
$ 80,171 $ 9,285
Mar 26, 5 PM $ 0.000203
-0.35%
$ 79,896 $ 9,161
Mar 26, 4 PM $ 0.000203
-0.34%
$ 79,901 $ 9,120
Mar 26, 3 PM $ 0.000203
-0.39%
$ 79,857 $ 8,996
Mar 26, 2 PM $ 0.000204
+0.00%
$ 80,170 $ 9,064
Mar 26, 1 PM $ 0.000204
+0.39%
$ 80,171 $ 9,002
Mar 26, 12 PM $ 0.000203
+0.00%
$ 79,863 $ 8,993
Mar 26, 11 AM $ 0.000203
+0.01%
$ 79,863 $ 9,066
Mar 26, 10 AM $ 0.000203
-0.39%
$ 79,857 $ 9,088
Mar 26, 9 AM $ 0.000204
+0.29%
$ 80,171 $ 9,052
Mar 26, 8 AM $ 0.000204
-0.68%
$ 79,937 $ 9,023
Mar 26, 7 AM $ 0.000205
-0.39%
$ 80,486 $ 9,088
Mar 26, 6 AM $ 0.000206
+0.73%
$ 80,797 $ 9,100
Mar 26, 5 AM $ 0.000204
+0.00%
$ 80,214 $ 9,108
Mar 26, 4 AM $ 0.000204
+0.00%
$ 80,213 $ 9,099
Mar 26, 3 AM $ 0.000206
+0.68%
$ 80,759 $ 9,063
Mar 26, 2 AM $ 0.000204
-0.68%
$ 80,213 $ 9,106
Mar 26, 1 AM $ 0.000206
+0.00%
$ 80,760 $ 9,156
Mar 26, 12 AM $ 0.000206
+0.68%
$ 80,760 $ 9,110
Mar 25, 11 PM $ 0.000204
-0.68%
$ 80,091 $ 9,075
Mar 25, 10 PM $ 0.000206
+0.68%
$ 80,638 $ 9,076
Mar 25, 9 PM $ 0.000204
-0.68%
$ 80,091 $ 9,067
Mar 25, 8 PM $ 0.000206
+0.68%
$ 80,636 $ 9,017
Mar 25, 7 PM $ 0.000204
-1.06%
$ 80,091 $ 9,144
Mar 25, 6 PM $ 0.000206
+0.68%
$ 80,947 $ 9,034
Mar 25, 5 PM $ 0.000205
+0.00%
$ 80,403 $ 9,023
Mar 25, 4 PM $ 0.000205
-0.67%
$ 80,405 $ 9,078
Mar 25, 3 PM $ 0.000206
+0.00%
$ 80,950 $ 9,253
Mar 25, 2 PM $ 0.000205
-0.77%
$ 80,406 $ 9,268
Mar 25, 1 PM $ 0.000207
+0.77%
$ 81,026 $ 9,398
Mar 25, 12 PM $ 0.000205
+0.00%
$ 80,404 $ 9,413
Mar 25, 11 AM $ 0.000205
-0.67%
$ 80,405 $ 9,382
Mar 25, 10 AM $ 0.000206
+0.67%
$ 80,948 $ 9,287
Mar 25, 9 AM $ 0.000205
+0.00%
$ 80,406 $ 9,335
Mar 25, 8 AM $ 0.000205
+0.00%
$ 80,405 $ 9,423