Shieldeum Historical Data

SDM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000136
+0.01%
$ 60,449 $ 2
Jun 13, 10 PM $ 0.000136
-0.15%
$ 60,516 $ 2
Jun 13, 9 PM $ 0.000136
+0.00%
$ 60,444 $ 2
Jun 13, 8 PM $ 0.000136
+0.03%
$ 60,405 $ 2
Jun 13, 7 PM $ 0.000136
-0.27%
$ 60,276 $ 2
Jun 13, 6 PM $ 0.000136
+0.18%
$ 60,435 $ 968
Jun 13, 5 PM $ 0.000137
+0.04%
$ 60,581 $ 968
Jun 13, 4 PM $ 0.000136
-0.38%
$ 60,354 $ 968
Jun 13, 3 PM $ 0.000137
+0.22%
$ 60,624 $ 968
Jun 13, 2 PM $ 0.000136
+0.68%
$ 60,457 $ 968
Jun 13, 1 PM $ 0.000135
+0.00%
$ 60,051 $ 969
Jun 13, 12 PM $ 0.000137
+0.22%
$ 60,888 $ 968
Jun 13, 11 AM $ 0.000137
+0.28%
$ 60,788 $ 896
Jun 13, 10 AM $ 0.000137
+1.01%
$ 60,641 $ 896
Jun 13, 9 AM $ 0.000135
-0.67%
$ 60,035 $ 896
Jun 13, 8 AM $ 0.000136
-0.25%
$ 60,537 $ 1,007
Jun 13, 7 AM $ 0.000136
+0.29%
$ 60,456 $ 1,009
Jun 13, 6 AM $ 0.000136
+0.00%
$ 60,458 $ 1,009
Jun 13, 5 AM $ 0.000136
-0.21%
$ 60,458 $ 1,009
Jun 13, 4 AM $ 0.000137
-0.01%
$ 60,583 $ 998
Jun 13, 3 AM $ 0.000137
+0.44%
$ 60,588 $ 997
Jun 13, 2 AM $ 0.000136
-0.24%
$ 60,441 $ 990
Jun 13, 1 AM $ 0.000137
+0.05%
$ 60,585 $ 990
Jun 13, 12 AM $ 0.000137
-0.07%
$ 60,590 $ 957
Jun 12, 11 PM $ 0.000137
+0.05%
$ 60,636 $ 674
Jun 12, 10 PM $ 0.000137
+0.02%
$ 60,603 $ 444
Jun 12, 9 PM $ 0.000137
+0.00%
$ 60,556 $ 375
Jun 12, 8 PM $ 0.000137
+0.18%
$ 60,559 $ 176
Jun 12, 7 PM $ 0.000136
+0.10%
$ 60,518 $ 126
Jun 12, 6 PM $ 0.000136
-0.17%
$ 60,455 $ 127
Jun 12, 5 PM $ 0.000137
-0.09%
$ 60,561 $ 182
Jun 12, 4 PM $ 0.000137
+0.44%
$ 60,747 $ 182
Jun 12, 3 PM $ 0.000136
-0.01%
$ 60,481 $ 180
Jun 12, 2 PM $ 0.000136
-0.61%
$ 60,474 $ 180
Jun 12, 1 PM $ 0.000137
-0.57%
$ 60,834 $ 178
Jun 12, 12 PM $ 0.000138
-0.11%
$ 60,995 $ 182
Jun 12, 11 AM $ 0.000137
-0.22%
$ 60,731 $ 182
Jun 12, 10 AM $ 0.000137
+0.45%
$ 60,752 $ 182
Jun 12, 9 AM $ 0.000136
+0.01%
$ 60,477 $ 182
Jun 12, 8 AM $ 0.000136
+0.01%
$ 60,471 $ 182
Jun 12, 7 AM $ 0.000136
-1.16%
$ 60,453 $ 82
Jun 12, 6 AM $ 0.000136
-0.60%
$ 60,508 $ 68
Jun 12, 5 AM $ 0.000137
-0.51%
$ 60,921 $ 3
Jun 12, 4 AM $ 0.000138
+0.02%
$ 61,117 $ 4
Jun 12, 3 AM $ 0.000138
-0.43%
$ 61,100 $ 4
Jun 12, 2 AM $ 0.000138
+0.23%
$ 61,317 $ 4
Jun 12, 1 AM $ 0.000138
-0.24%
$ 61,084 $ 78
Jun 12, 12 AM $ 0.000138
+0.23%
$ 61,313 $ 78
Jun 11, 11 PM $ 0.000138
+0.01%
$ 61,237 $ 78
Jun 11, 10 PM $ 0.000138
-0.08%
$ 61,202 $ 78