Shieldeum Historical Data

SDM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000205
+0.00%
$ 80,405 $ 9,423
Mar 25, 7 AM $ 0.000205
-0.34%
$ 80,404 $ 9,290
Mar 25, 6 AM $ 0.000206
-0.67%
$ 80,676 $ 9,230
Mar 25, 5 AM $ 0.000206
+0.00%
$ 80,676 $ 9,262
Mar 25, 4 AM $ 0.000206
+0.00%
$ 80,674 $ 9,216
Mar 25, 3 AM $ 0.000207
-0.01%
$ 81,217 $ 9,238
Mar 25, 2 AM $ 0.000207
+0.68%
$ 81,222 $ 9,106
Mar 25, 1 AM $ 0.000206
-0.62%
$ 80,674 $ 9,039
Mar 25, 12 AM $ 0.000206
+0.00%
$ 80,635 $ 9,106
Mar 24, 11 PM $ 0.000206
-0.67%
$ 80,637 $ 9,111
Mar 24, 10 PM $ 0.000207
+0.01%
$ 81,184 $ 9,119
Mar 24, 9 PM $ 0.000207
+0.00%
$ 81,180 $ 9,191
Mar 24, 8 PM $ 0.000207
+0.63%
$ 81,179 $ 9,229
Mar 24, 7 PM $ 0.000206
+0.00%
$ 80,674 $ 9,182
Mar 24, 6 PM $ 0.000206
-0.67%
$ 80,674 $ 9,235
Mar 24, 5 PM $ 0.000206
-0.67%
$ 80,673 $ 9,291
Mar 24, 4 PM $ 0.000207
+0.01%
$ 81,219 $ 9,268
Mar 24, 3 PM $ 0.000207
+0.00%
$ 81,215 $ 9,164
Mar 24, 2 PM $ 0.000207
+0.67%
$ 81,213 $ 9,120
Mar 24, 1 PM $ 0.000206
+0.14%
$ 80,672 $ 9,104
Mar 24, 12 PM $ 0.000205
-0.67%
$ 80,559 $ 9,050
Mar 24, 11 AM $ 0.000205
-0.67%
$ 80,560 $ 9,206
Mar 24, 10 AM $ 0.000205
+0.00%
$ 80,561 $ 9,292
Mar 24, 9 AM $ 0.000205
-0.60%
$ 80,560 $ 9,249
Mar 24, 8 AM $ 0.000207
+0.66%
$ 81,046 $ 9,260
Mar 24, 7 AM $ 0.000205
-0.65%
$ 80,517 $ 9,362
Mar 24, 6 AM $ 0.000206
+0.00%
$ 80,665 $ 9,375
Mar 24, 5 AM $ 0.000206
-0.48%
$ 80,662 $ 9,360
Mar 24, 4 AM $ 0.000207
+0.00%
$ 81,050 $ 9,156
Mar 24, 3 AM $ 0.000207
+0.00%
$ 81,053 $ 9,114
Mar 24, 2 AM $ 0.000207
+0.00%
$ 81,053 $ 9,308
Mar 24, 1 AM $ 0.000207
+0.47%
$ 81,054 $ 9,369
Mar 24, 12 AM $ 0.000206
+0.00%
$ 80,673 $ 9,414
Mar 23, 11 PM $ 0.000206
+0.00%
$ 80,050 $ 9,527
Mar 23, 10 PM $ 0.000206
+0.00%
$ 80,051 $ 9,581
Mar 23, 9 PM $ 0.000206
+0.00%
$ 80,050 $ 9,493
Mar 23, 8 PM $ 0.000206
-0.48%
$ 80,049 $ 9,433
Mar 23, 7 PM $ 0.000207
+0.48%
$ 80,436 $ 9,500
Mar 23, 6 PM $ 0.000206
-0.47%
$ 80,053 $ 9,605
Mar 23, 5 PM $ 0.000207
+0.48%
$ 80,428 $ 9,626
Mar 23, 4 PM $ 0.000206
+0.00%
$ 80,048 $ 9,621
Mar 23, 3 PM $ 0.000207
+0.47%
$ 80,430 $ 9,641
Mar 23, 2 PM $ 0.000206
+0.00%
$ 80,053 $ 9,680
Mar 23, 1 PM $ 0.000206
-0.01%
$ 80,052 $ 9,575
Mar 23, 12 PM $ 0.000206
-0.47%
$ 80,061 $ 9,648
Mar 23, 11 AM $ 0.000207
-0.04%
$ 80,441 $ 9,448
Mar 23, 10 AM $ 0.000207
+0.05%
$ 80,477 $ 9,351
Mar 23, 9 AM $ 0.000207
+0.49%
$ 80,437 $ 9,280
Mar 23, 8 AM $ 0.000206
-0.48%
$ 80,048 $ 9,177
Mar 23, 7 AM $ 0.000207
+0.48%
$ 80,432 $ 9,182