Shieldeum Historical Data

SDM Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000222
+0.00%
$ 98,332 $ 304
May 18, 9 AM $ 0.000222
+0.00%
$ 98,332 $ 304
May 18, 8 AM $ 0.000222
+0.00%
$ 98,332 $ 304
May 18, 7 AM $ 0.000222
+0.62%
$ 98,332 $ 304
May 18, 6 AM $ 0.00022
+0.92%
$ 97,724 $ 304
May 18, 5 AM $ 0.00021
-1.87%
$ 93,145 $ 206
May 18, 4 AM $ 0.000214
+0.00%
$ 94,919 $ 204
May 18, 3 AM $ 0.000214
-0.05%
$ 94,919 $ 204
May 18, 2 AM $ 0.000214
+0.01%
$ 94,964 $ 204
May 17, 11 PM $ 0.000226
+0.00%
$ 100,147 $ 34
May 17, 2 PM $ 0.000207
-0.32%
$ 91,577 $ 15
May 17, 1 PM $ 0.000207
-4.48%
$ 91,965 $ 32
May 17, 12 PM $ 0.000228
+8.02%
$ 101,179 $ 33
May 17, 11 AM $ 0.000211
-1.10%
$ 93,690 $ 33
May 17, 10 AM $ 0.000214
-5.18%
$ 94,733 $ 33
May 17, 9 AM $ 0.000225
-0.80%
$ 99,658 $ 21
May 17, 8 AM $ 0.000222
+2.92%
$ 98,490 $ 52
May 17, 7 AM $ 0.000216
-0.99%
$ 95,697 $ 35
May 17, 6 AM $ 0.000218
-0.74%
$ 96,656 $ 51
May 17, 5 AM $ 0.00022
+0.99%
$ 97,377 $ 123
May 17, 4 AM $ 0.000217
-0.94%
$ 96,423 $ 124
May 17, 3 AM $ 0.00022
+1.57%
$ 97,339 $ 140
May 17, 2 AM $ 0.000216
-0.52%
$ 95,831 $ 142
May 17, 1 AM $ 0.000217
-1.74%
$ 96,332 $ 127
May 17, 12 AM $ 0.000221
+2.75%
$ 98,040 $ 145
May 16, 11 PM $ 0.000215
+3.49%
$ 84,650 $ 69
May 16, 10 PM $ 0.000208
-2.35%
$ 81,797 $ 75
May 16, 9 PM $ 0.000213
+0.35%
$ 83,765 $ 76
May 16, 8 PM $ 0.000212
+3.31%
$ 83,471 $ 74
May 16, 7 PM $ 0.000205
-0.16%
$ 80,799 $ 74
May 16, 6 PM $ 0.000206
-1.16%
$ 80,931 $ 76
May 16, 5 PM $ 0.000208
+0.06%
$ 81,881 $ 75
May 16, 4 PM $ 0.000208
+0.10%
$ 81,830 $ 89
May 16, 3 PM $ 0.000208
-0.97%
$ 81,744 $ 89
May 16, 2 PM $ 0.00021
+0.62%
$ 82,541 $ 371
May 16, 1 PM $ 0.000209
+0.10%
$ 82,032 $ 404
May 16, 12 PM $ 0.000208
+0.22%
$ 81,953 $ 405
May 16, 11 AM $ 0.000208
+1.71%
$ 81,769 $ 406
May 16, 10 AM $ 0.000204
+0.58%
$ 80,396 $ 389
May 16, 9 AM $ 0.000203
-3.16%
$ 79,930 $ 369
May 16, 8 AM $ 0.00021
+1.12%
$ 82,537 $ 377
May 16, 7 AM $ 0.000208
-1.11%
$ 81,622 $ 377
May 16, 6 AM $ 0.00021
-1.66%
$ 82,540 $ 379
May 16, 5 AM $ 0.000213
+4.68%
$ 83,934 $ 384
May 16, 4 AM $ 0.000204
-1.26%
$ 80,186 $ 383
May 16, 3 AM $ 0.000206
-5.38%
$ 81,212 $ 378
May 16, 2 AM $ 0.000218
+1.13%
$ 85,829 $ 378
May 16, 1 AM $ 0.000216
+3.29%
$ 84,871 $ 373
May 16, 12 AM $ 0.000209
-3.21%
$ 82,170 $ 357
May 15, 11 PM $ 0.000216
+3.51%
$ 84,897 $ 233