Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.000116
-0.60%
$51,558 $50
Jun 29, 11 PM $0.000117
-0.17%
$51,892 $51
Jun 29, 10 PM $0.000117
+0.06%
$52,010 $150
Jun 29, 9 PM $0.000117
-0.12%
$51,937 $182
Jun 29, 8 PM $0.000117
-0.07%
$52,020 $182
Jun 29, 7 PM $0.000117
+0.31%
$52,065 $182
Jun 29, 6 PM $0.000117
-0.11%
$51,847 $182
Jun 29, 5 PM $0.000117
+0.27%
$51,956 $177
Jun 29, 4 PM $0.000117
-0.38%
$51,824 $160
Jun 29, 3 PM $0.000117
+0.11%
$52,011 $68
Jun 29, 2 PM $0.000117
+0.84%
$52,030 $58
Jun 29, 1 PM $0.000117
+0.13%
$52,042 $49
Jun 29, 12 PM $0.000117
+0.41%
$52,123 $49
Jun 29, 11 AM $0.000117
-0.16%
$52,087 $128
Jun 29, 10 AM $0.000118
+0.28%
$52,221 $128
Jun 29, 9 AM $0.000117
+0.00%
$52,139 $128
Jun 29, 8 AM $0.000117
-0.07%
$51,987 $129
Jun 29, 7 AM $0.000117
+0.03%
$52,024 $129
Jun 29, 6 AM $0.000117
+0.11%
$52,016 $129
Jun 29, 5 AM $0.000117
-0.50%
$51,710 $53
Jun 29, 4 AM $0.000117
-0.09%
$52,061 $53
Jun 29, 3 AM $0.000118
+0.14%
$52,156 $53
Jun 29, 2 AM $0.000117
-0.04%
$52,003 $53
Jun 29, 1 AM $0.000117
-0.07%
$51,761 $40
Jun 29, 12 AM $0.000116
-0.57%
$51,676 $40
Jun 28, 11 PM $0.000117
+0.36%
$51,844 $40
Jun 28, 10 PM $0.000116
+0.07%
$51,698 $339
Jun 28, 9 PM $0.000117
+0.23%
$51,885 $344
Jun 28, 8 PM $0.000117
+0.42%
$51,834 $344
Jun 28, 7 PM $0.000117
-0.09%
$51,893 $344
Jun 28, 6 PM $0.000117
+0.06%
$51,930 $371
Jun 28, 5 PM $0.000117
+0.47%
$51,928 $360
Jun 28, 4 PM $0.000117
+0.20%
$51,732 $111
Jun 28, 3 PM $0.000116
-0.22%
$51,566 $102
Jun 28, 2 PM $0.000116
+0.01%
$51,639 $360
Jun 28, 1 PM $0.000116
-0.11%
$51,685 $360
Jun 28, 12 PM $0.000117
+0.40%
$52,048 $368
Jun 28, 11 AM $0.000117
+0.19%
$51,715 $369
Jun 28, 10 AM $0.000116
-0.58%
$51,611 $369
Jun 28, 9 AM $0.000117
-0.06%
$51,920 $368
Jun 28, 8 AM $0.000117
-0.21%
$51,820 $347
Jun 28, 7 AM $0.000117
+0.66%
$51,923 $347
Jun 28, 6 AM $0.000116
-0.13%
$51,676 $341
Jun 28, 5 AM $0.000117
-0.50%
$51,723 $341
Jun 28, 4 AM $0.000117
-0.22%
$51,801 $344
Jun 28, 3 AM $0.000117
+0.25%
$51,967 $343
Jun 28, 2 AM $0.000117
-0.23%
$51,893 $343
Jun 28, 1 AM $0.000117
-1.36%
$52,009 $325
Jun 28, 12 AM $0.00012
-0.76%
$53,184 $127
Jun 27, 11 PM $0.00012
+0.91%
$53,128 $122