Shieldeum Historical Data

SDM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000207
+0.48%
$ 80,432 $ 9,182
Mar 23, 6 AM $ 0.000206
-0.01%
$ 80,044 $ 9,184
Mar 23, 5 AM $ 0.000206
+0.00%
$ 80,049 $ 9,147
Mar 23, 4 AM $ 0.000207
+0.53%
$ 80,475 $ 9,248
Mar 23, 3 AM $ 0.000206
-0.53%
$ 80,050 $ 9,187
Mar 23, 2 AM $ 0.000207
+0.53%
$ 80,475 $ 9,269
Mar 23, 1 AM $ 0.000206
-0.52%
$ 80,050 $ 9,328
Mar 23, 12 AM $ 0.000207
+0.52%
$ 80,466 $ 9,228
Mar 22, 11 PM $ 0.000206
-0.48%
$ 80,047 $ 9,138
Mar 22, 10 PM $ 0.000206
+0.00%
$ 80,050 $ 9,079
Mar 22, 9 PM $ 0.000206
-0.48%
$ 80,047 $ 9,141
Mar 22, 8 PM $ 0.000206
-0.47%
$ 80,045 $ 9,240
Mar 22, 7 PM $ 0.000207
-0.06%
$ 80,425 $ 9,275
Mar 22, 6 PM $ 0.000207
+0.53%
$ 80,470 $ 9,104
Mar 22, 5 PM $ 0.000206
+0.00%
$ 80,047 $ 9,129
Mar 22, 4 PM $ 0.000206
-0.48%
$ 80,045 $ 9,247
Mar 22, 3 PM $ 0.000207
-0.05%
$ 80,431 $ 9,262
Mar 22, 2 PM $ 0.000207
+0.53%
$ 80,468 $ 9,248
Mar 22, 1 PM $ 0.000206
-0.48%
$ 80,044 $ 9,209
Mar 22, 12 PM $ 0.000207
+0.53%
$ 80,467 $ 9,267
Mar 22, 11 AM $ 0.000206
+0.00%
$ 80,041 $ 9,388
Mar 22, 10 AM $ 0.000206
-0.48%
$ 80,043 $ 9,393
Mar 22, 9 AM $ 0.000207
+0.47%
$ 80,429 $ 9,433
Mar 22, 8 AM $ 0.000206
+0.00%
$ 80,050 $ 9,561
Mar 22, 7 AM $ 0.000206
-0.48%
$ 80,051 $ 9,518
Mar 22, 6 AM $ 0.000206
-0.47%
$ 80,051 $ 9,467
Mar 22, 5 AM $ 0.000207
-0.06%
$ 80,433 $ 9,544
Mar 22, 4 AM $ 0.000207
+0.06%
$ 80,478 $ 9,478
Mar 22, 3 AM $ 0.000207
-0.05%
$ 80,432 $ 9,543
Mar 22, 2 AM $ 0.000207
+0.04%
$ 80,471 $ 9,478
Mar 22, 1 AM $ 0.000207
+0.48%
$ 80,440 $ 9,333
Mar 22, 12 AM $ 0.000206
-0.48%
$ 80,057 $ 9,379
Mar 21, 11 PM $ 0.000207
+0.49%
$ 80,443 $ 9,349
Mar 21, 10 PM $ 0.000206
-0.48%
$ 80,052 $ 9,405
Mar 21, 9 PM $ 0.000206
+0.00%
$ 80,052 $ 9,429
Mar 21, 8 PM $ 0.000206
-0.48%
$ 80,052 $ 9,319
Mar 21, 7 PM $ 0.000207
+0.00%
$ 80,441 $ 9,267
Mar 21, 6 PM $ 0.000207
+0.49%
$ 80,441 $ 9,274
Mar 21, 5 PM $ 0.000206
+0.00%
$ 80,052 $ 9,239
Mar 21, 4 PM $ 0.000206
+0.00%
$ 80,052 $ 9,261
Mar 21, 3 PM $ 0.000206
+0.00%
$ 80,052 $ 9,223
Mar 21, 2 PM $ 0.000206
-0.48%
$ 80,052 $ 9,254
Mar 21, 1 PM $ 0.000207
+0.49%
$ 80,441 $ 9,412
Mar 21, 12 PM $ 0.000206
-0.48%
$ 80,052 $ 9,437
Mar 21, 11 AM $ 0.000207
+0.49%
$ 80,441 $ 9,489
Mar 21, 10 AM $ 0.000206
-0.48%
$ 80,052 $ 9,478
Mar 21, 9 AM $ 0.000207
+0.49%
$ 80,441 $ 9,437
Mar 21, 8 AM $ 0.000206
-0.48%
$ 80,052 $ 9,367
Mar 21, 7 AM $ 0.000207
+0.00%
$ 80,441 $ 9,412
Mar 21, 6 AM $ 0.000207
+0.00%
$ 80,441 $ 9,487