Shieldeum Historical Data

SDM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000138
+0.07%
$ 61,191 $ 84
Jun 11, 8 PM $ 0.000138
-0.19%
$ 61,158 $ 84
Jun 11, 7 PM $ 0.000139
+0.36%
$ 61,711 $ 23
Jun 11, 6 PM $ 0.000139
+0.07%
$ 61,654 $ 23
Jun 11, 5 PM $ 0.000139
+0.76%
$ 61,613 $ 23
Jun 11, 4 PM $ 0.000138
-0.01%
$ 61,125 $ 23
Jun 11, 3 PM $ 0.000138
-0.31%
$ 61,068 $ 23
Jun 11, 2 PM $ 0.000138
-0.55%
$ 61,244 $ 8
Jun 11, 1 PM $ 0.000138
+0.15%
$ 61,222 $ 38
Jun 11, 12 PM $ 0.000138
-0.56%
$ 61,083 $ 40
Jun 11, 11 AM $ 0.000138
+0.19%
$ 61,177 $ 42
Jun 11, 10 AM $ 0.000138
-0.17%
$ 61,137 $ 42
Jun 11, 9 AM $ 0.000138
+0.34%
$ 61,125 $ 42
Jun 11, 8 AM $ 0.000137
-0.98%
$ 60,955 $ 42
Jun 11, 7 AM $ 0.000139
-0.03%
$ 61,441 $ 32
Jun 11, 6 AM $ 0.000138
+0.13%
$ 61,008 $ 32
Jun 11, 5 AM $ 0.000137
-1.09%
$ 60,938 $ 32
Jun 11, 4 AM $ 0.000139
+0.18%
$ 61,541 $ 9
Jun 11, 3 AM $ 0.000138
+0.15%
$ 61,383 $ 9
Jun 11, 2 AM $ 0.000138
-0.46%
$ 61,134 $ 990
Jun 11, 1 AM $ 0.000138
+0.43%
$ 61,186 $ 1,089
Jun 11, 12 AM $ 0.000137
+0.26%
$ 60,903 $ 1,089
Jun 10, 11 PM $ 0.000137
+0.23%
$ 60,660 $ 1,089
Jun 10, 10 PM $ 0.000136
-0.47%
$ 60,532 $ 1,089
Jun 10, 9 PM $ 0.000137
+0.05%
$ 60,828 $ 1,083
Jun 10, 8 PM $ 0.000137
+0.38%
$ 60,822 $ 125
Jun 10, 7 PM $ 0.000137
+0.15%
$ 60,730 $ 1,078
Jun 10, 6 PM $ 0.000137
-0.06%
$ 60,656 $ 1,078
Jun 10, 5 PM $ 0.000137
-0.39%
$ 60,706 $ 1,078
Jun 10, 4 PM $ 0.000138
-0.78%
$ 61,183 $ 1,078
Jun 10, 3 PM $ 0.000138
+0.61%
$ 61,253 $ 1,078
Jun 10, 2 PM $ 0.000137
-0.22%
$ 60,883 $ 1,078
Jun 10, 1 PM $ 0.000138
+0.05%
$ 61,038 $ 992
Jun 10, 12 PM $ 0.000138
-0.34%
$ 61,022 $ 990
Jun 10, 11 AM $ 0.000138
-0.46%
$ 61,062 $ 31
Jun 10, 10 AM $ 0.000138
+0.07%
$ 61,348 $ 31
Jun 10, 9 AM $ 0.000138
-0.03%
$ 61,424 $ 31
Jun 10, 8 AM $ 0.000138
-0.69%
$ 61,381 $ 1,068
Jun 10, 7 AM $ 0.000139
+0.50%
$ 61,793 $ 1,068
Jun 10, 6 AM $ 0.000139
+0.10%
$ 61,551 $ 1,068
Jun 10, 5 AM $ 0.000139
+0.21%
$ 61,503 $ 1,068
Jun 10, 4 AM $ 0.000138
-0.02%
$ 61,020 $ 1,068
Jun 10, 3 AM $ 0.000138
-6.29%
$ 61,015 $ 1,068
Jun 10, 2 AM $ 0.000147
-0.67%
$ 65,305 $ 9
Jun 10, 1 AM $ 0.000148
-0.01%
$ 65,709 $ 35
Jun 10, 12 AM $ 0.000148
-0.19%
$ 65,710 $ 35
Jun 9, 11 PM $ 0.000148
-0.16%
$ 65,772 $ 48
Jun 9, 10 PM $ 0.000149
+0.04%
$ 65,978 $ 48
Jun 9, 9 PM $ 0.000149
+0.42%
$ 66,089 $ 48
Jun 9, 8 PM $ 0.000148
+0.01%
$ 65,830 $ 48