Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.000119
+0.25%
$52,679 $121
Jun 27, 9 PM $0.000119
+2.62%
$52,779 $79
Jun 27, 8 PM $0.000116
+1.18%
$51,430 $79
Jun 27, 7 PM $0.000115
-2.41%
$50,832 $52
Jun 27, 6 PM $0.000117
-1.16%
$51,930 $68
Jun 27, 5 PM $0.000118
-0.34%
$52,547 $65
Jun 27, 4 PM $0.000121
+0.11%
$53,801 $65
Jun 27, 3 PM $0.000121
+4.71%
$53,755 $70
Jun 27, 2 PM $0.000116
-0.28%
$51,384 $75
Jun 27, 1 PM $0.000117
-1.57%
$51,929 $82
Jun 27, 12 PM $0.000119
+0.12%
$52,654 $76
Jun 27, 11 AM $0.000118
-0.17%
$52,559 $78
Jun 27, 10 AM $0.000119
-0.08%
$52,633 $113
Jun 27, 9 AM $0.000119
+0.02%
$52,669 $113
Jun 27, 8 AM $0.000119
-0.15%
$52,656 $113
Jun 27, 7 AM $0.000119
-0.08%
$52,666 $126
Jun 27, 6 AM $0.000119
+0.00%
$52,663 $126
Jun 27, 5 AM $0.000119
-0.09%
$52,664 $57
Jun 27, 4 AM $0.000119
-0.25%
$52,815 $55
Jun 27, 3 AM $0.000119
-0.25%
$52,918 $49
Jun 27, 2 AM $0.000119
+0.17%
$53,001 $69
Jun 27, 1 AM $0.000119
-0.09%
$52,905 $69
Jun 27, 12 AM $0.000119
-0.23%
$52,933 $69
Jun 26, 11 PM $0.000119
+0.02%
$53,012 $69
Jun 26, 10 PM $0.00012
+0.01%
$53,026 $74
Jun 26, 9 PM $0.000119
+0.17%
$52,874 $155
Jun 26, 8 PM $0.000119
-0.31%
$52,826 $158
Jun 26, 7 PM $0.000119
+0.33%
$52,975 $164
Jun 26, 6 PM $0.000119
+0.16%
$52,951 $164
Jun 26, 5 PM $0.000119
+0.05%
$52,867 $164
Jun 26, 4 PM $0.000119
+0.14%
$52,951 $170
Jun 26, 3 PM $0.000119
+0.12%
$52,793 $155
Jun 26, 2 PM $0.000119
+0.06%
$52,759 $186
Jun 26, 1 PM $0.000119
+0.50%
$52,790 $243
Jun 26, 12 PM $0.000118
+0.00%
$52,483 $261
Jun 26, 11 AM $0.000118
+0.19%
$52,276 $235
Jun 26, 10 AM $0.000118
-0.96%
$52,215 $242
Jun 26, 9 AM $0.000119
-0.05%
$52,761 $245
Jun 26, 8 AM $0.000119
-0.67%
$52,784 $237
Jun 26, 7 AM $0.000104
-0.54%
$46,226 $118
Jun 26, 6 AM $0.000105
-11.25%
$46,787 $197
Jun 26, 5 AM $0.000118
-0.38%
$52,265 $215
Jun 26, 4 AM $0.000118
-1.39%
$52,519 $216
Jun 26, 3 AM $0.00012
+7.83%
$53,252 $220
Jun 26, 2 AM $0.000113
+5.43%
$50,002 $185
Jun 26, 1 AM $0.0000865
-17.05%
$38,382 $188
Jun 26, 12 AM $0.000109
-1.99%
$48,274 $163
Jun 25, 11 PM $0.000113
-5.81%
$49,942 $171
Jun 25, 10 PM $0.000129
-0.23%
$57,180 $211
Jun 25, 9 PM $0.00013
-7.90%
$57,591 $221