Shieldeum Historical Data

SDM Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000216
+3.51%
$ 84,897 $ 233
May 15, 10 PM $ 0.000209
+0.08%
$ 82,017 $ 233
May 15, 9 PM $ 0.000208
-4.69%
$ 81,948 $ 240
May 15, 8 PM $ 0.000219
+0.25%
$ 85,979 $ 246
May 15, 7 PM $ 0.000218
+1.74%
$ 85,768 $ 250
May 15, 6 PM $ 0.000214
-0.81%
$ 84,301 $ 245
May 15, 5 PM $ 0.000216
+7.42%
$ 84,989 $ 225
May 15, 4 PM $ 0.000201
-3.64%
$ 79,118 $ 334
May 15, 3 PM $ 0.000209
-3.13%
$ 82,108 $ 468
May 15, 2 PM $ 0.000215
+0.03%
$ 84,759 $ 459
May 15, 1 PM $ 0.000215
+0.60%
$ 84,734 $ 430
May 15, 12 PM $ 0.000214
+0.19%
$ 84,231 $ 365
May 15, 11 AM $ 0.000214
+0.72%
$ 84,069 $ 366
May 15, 10 AM $ 0.000212
-0.26%
$ 83,469 $ 370
May 15, 9 AM $ 0.000213
+0.33%
$ 83,686 $ 376
May 15, 8 AM $ 0.000212
-1.77%
$ 83,410 $ 375
May 15, 7 AM $ 0.000216
-2.27%
$ 84,910 $ 376
May 15, 6 AM $ 0.000221
+0.24%
$ 86,885 $ 346
May 15, 5 AM $ 0.00022
+3.84%
$ 86,675 $ 343
May 15, 4 AM $ 0.000212
+0.12%
$ 83,472 $ 140
May 15, 3 AM $ 0.000212
-0.23%
$ 83,373 $ 139
May 15, 2 AM $ 0.000212
+0.30%
$ 83,562 $ 146
May 15, 1 AM $ 0.000212
-0.12%
$ 83,313 $ 146
May 15, 12 AM $ 0.000212
-0.65%
$ 83,410 $ 394
May 14, 11 PM $ 0.000213
-0.03%
$ 83,956 $ 401
May 14, 10 PM $ 0.000214
-0.05%
$ 83,983 $ 401
May 14, 9 PM $ 0.000214
-0.50%
$ 84,026 $ 425
May 14, 8 PM $ 0.000215
-0.09%
$ 84,450 $ 424
May 14, 7 PM $ 0.000215
+0.41%
$ 84,523 $ 423
May 14, 6 PM $ 0.000214
+1.12%
$ 84,179 $ 420
May 14, 5 PM $ 0.000212
-3.50%
$ 83,247 $ 296
May 14, 4 PM $ 0.000229
+9.35%
$ 90,054 $ 160
May 14, 3 PM $ 0.000209
-0.41%
$ 82,353 $ 176
May 14, 2 PM $ 0.00021
-2.50%
$ 82,689 $ 176
May 14, 1 PM $ 0.000216
-0.36%
$ 84,811 $ 180
May 14, 12 PM $ 0.000216
+3.49%
$ 85,120 $ 181
May 14, 11 AM $ 0.000209
-0.97%
$ 82,247 $ 214
May 14, 10 AM $ 0.000211
+1.65%
$ 83,052 $ 207
May 14, 9 AM $ 0.000208
+0.89%
$ 81,707 $ 202
May 14, 8 AM $ 0.000206
-0.59%
$ 80,991 $ 213
May 14, 7 AM $ 0.000207
+5.32%
$ 81,475 $ 213
May 14, 6 AM $ 0.000184
+6.28%
$ 72,566 $ 164
May 14, 5 AM $ 0.000177
-4.70%
$ 69,659 $ 157
May 14, 4 AM $ 0.000186
+0.62%
$ 73,095 $ 158
May 14, 3 AM $ 0.000186
+5.43%
$ 73,182 $ 165
May 14, 2 AM $ 0.000176
-8.02%
$ 69,372 $ 196
May 14, 1 AM $ 0.000192
+0.44%
$ 75,419 $ 200
May 14, 12 AM $ 0.000191
+5.29%
$ 75,091 $ 211
May 13, 10 PM $ 0.000184
-0.89%
$ 72,240 $ 299
May 13, 9 PM $ 0.00018
-0.46%
$ 70,811 $ 271