Shieldeum Historical Data

SDM Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000184
-0.89%
$ 72,240 $ 299
May 13, 9 PM $ 0.00018
-0.46%
$ 70,811 $ 271
May 13, 8 PM $ 0.000184
-5.19%
$ 72,472 $ 276
May 13, 7 PM $ 0.000189
+6.61%
$ 74,366 $ 287
May 13, 6 PM $ 0.000194
+0.06%
$ 76,171 $ 383
May 13, 5 PM $ 0.000193
+9.30%
$ 76,003 $ 382
May 13, 4 PM $ 0.000192
-3.49%
$ 75,588 $ 385
May 13, 3 PM $ 0.000195
+3.28%
$ 76,484 $ 475
May 13, 2 PM $ 0.000188
+9.42%
$ 74,061 $ 4,912
May 13, 1 PM $ 0.000172
-0.21%
$ 67,674 $ 4,999
May 13, 12 PM $ 0.000172
+4.18%
$ 67,802 $ 5,000
May 13, 11 AM $ 0.000167
+0.02%
$ 65,721 $ 5,233
May 13, 10 AM $ 0.000167
-7.28%
$ 65,472 $ 5,236
May 13, 9 AM $ 0.00018
+1.58%
$ 70,663 $ 5,251
May 13, 8 AM $ 0.000165
-5.83%
$ 64,811 $ 5,235
May 13, 7 AM $ 0.000175
+6.20%
$ 68,820 $ 5,232
May 13, 6 AM $ 0.000165
-4.55%
$ 64,807 $ 5,298
May 13, 5 AM $ 0.000173
+0.11%
$ 67,893 $ 5,310
May 13, 4 AM $ 0.000172
-3.48%
$ 67,824 $ 5,309
May 13, 3 AM $ 0.000179
-4.21%
$ 70,268 $ 5,297
May 13, 2 AM $ 0.000186
+5.70%
$ 73,216 $ 5,516
May 13, 1 AM $ 0.000176
-1.92%
$ 69,274 $ 5,205
May 13, 12 AM $ 0.000186
+11.70%
$ 73,218 $ 4,850
May 12, 11 PM $ 0.000167
+0.76%
$ 65,554 $ 4,852
May 12, 10 PM $ 0.000165
-5.85%
$ 65,069 $ 4,770
May 12, 9 PM $ 0.000176
+1.53%
$ 69,180 $ 5,081
May 12, 8 PM $ 0.000173
+0.09%
$ 68,134 $ 5,093
May 12, 7 PM $ 0.000173
+0.10%
$ 68,075 $ 5,292
May 12, 6 PM $ 0.000173
-16.09%
$ 68,020 $ 5,327
May 12, 5 PM $ 0.000206
+11.95%
$ 81,064 $ 6,854
May 12, 4 PM $ 0.000184
+0.00%
$ 72,448 $ 6,176
May 12, 3 PM $ 0.000229
+10.57%
$ 89,899 $ 6,177
May 12, 2 PM $ 0.000207
-3.59%
$ 81,309 $ 5,069
May 12, 1 PM $ 0.000214
+16.29%
$ 84,335 $ 355
May 12, 12 PM $ 0.000186
+0.00%
$ 73,196 $ 208
May 12, 11 AM $ 0.000178
-0.32%
$ 70,078 $ 204
May 12, 10 AM $ 0.000179
-4.06%
$ 70,205 $ 203
May 12, 9 AM $ 0.000186
-0.89%
$ 73,157 $ 46
May 12, 8 AM $ 0.000188
+2.15%
$ 73,813 $ 47
May 12, 7 AM $ 0.000183
-3.14%
$ 71,839 $ 46
May 12, 6 AM $ 0.000189
+0.85%
$ 74,167 $ 229
May 12, 5 AM $ 0.000187
+1.28%
$ 73,545 $ 228
May 12, 4 AM $ 0.000183
+0.15%
$ 72,017 $ 228
May 12, 3 AM $ 0.000183
+0.58%
$ 71,912 $ 227
May 12, 2 AM $ 0.000183
-1.65%
$ 72,107 $ 247
May 12, 1 AM $ 0.000187
-1.66%
$ 73,432 $ 241
May 12, 12 AM $ 0.00019
-0.25%
$ 74,573 $ 283
May 11, 11 PM $ 0.00019
+0.14%
$ 74,704 $ 285
May 11, 10 PM $ 0.00019
+3.27%
$ 74,570 $ 288
May 11, 9 PM $ 0.000184
+0.89%
$ 72,212 $ 391