Shieldeum Historical Data

SDM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000148
+0.01%
$ 65,853 $ 40
Jun 9, 6 PM $ 0.000149
+0.41%
$ 65,877 $ 54
Jun 9, 5 PM $ 0.000148
+1.02%
$ 65,694 $ 57
Jun 9, 4 PM $ 0.000146
-0.38%
$ 64,950 $ 56
Jun 9, 3 PM $ 0.000148
-0.02%
$ 65,512 $ 56
Jun 9, 2 PM $ 0.000148
+0.22%
$ 65,542 $ 54
Jun 9, 1 PM $ 0.000147
-0.45%
$ 65,245 $ 19
Jun 9, 12 PM $ 0.000148
-0.06%
$ 65,491 $ 19
Jun 9, 11 AM $ 0.000148
-0.26%
$ 65,504 $ 19
Jun 9, 10 AM $ 0.000148
-0.06%
$ 65,746 $ 19
Jun 9, 9 AM $ 0.000149
-0.28%
$ 65,880 $ 19
Jun 9, 8 AM $ 0.000149
-0.14%
$ 66,177 $ 19
Jun 9, 7 AM $ 0.000149
-0.33%
$ 66,052 $ 139
Jun 9, 6 AM $ 0.000149
-0.21%
$ 66,268 $ 139
Jun 9, 5 AM $ 0.00015
-0.12%
$ 66,327 $ 1,386
Jun 9, 4 AM $ 0.000149
+0.39%
$ 65,893 $ 1,406
Jun 9, 3 AM $ 0.000148
+0.02%
$ 65,790 $ 1,410
Jun 9, 2 AM $ 0.000147
-0.79%
$ 65,294 $ 1,411
Jun 9, 1 AM $ 0.000148
+0.03%
$ 65,604 $ 1,411
Jun 9, 12 AM $ 0.000148
+0.32%
$ 65,551 $ 1,409
Jun 8, 11 PM $ 0.000147
-0.41%
$ 65,338 $ 1,440
Jun 8, 10 PM $ 0.000148
-0.67%
$ 65,638 $ 1,440
Jun 8, 9 PM $ 0.000149
+0.47%
$ 66,065 $ 1,473
Jun 8, 8 PM $ 0.000148
-0.26%
$ 65,766 $ 1,472
Jun 8, 7 PM $ 0.000149
+0.35%
$ 65,876 $ 1,478
Jun 8, 6 PM $ 0.000148
-0.16%
$ 65,651 $ 1,557
Jun 8, 5 PM $ 0.000148
-0.10%
$ 65,746 $ 1,545
Jun 8, 4 PM $ 0.000148
+0.02%
$ 65,830 $ 1,553
Jun 8, 3 PM $ 0.000148
-1.00%
$ 65,814 $ 1,553
Jun 8, 2 PM $ 0.000149
+0.01%
$ 66,039 $ 1,494
Jun 8, 1 PM $ 0.000149
-0.38%
$ 66,029 $ 1,493
Jun 8, 12 PM $ 0.00015
-0.12%
$ 66,403 $ 1,468
Jun 8, 11 AM $ 0.00015
+0.67%
$ 66,672 $ 1,478
Jun 8, 10 AM $ 0.000149
-0.07%
$ 66,229 $ 1,477
Jun 8, 9 AM $ 0.000149
+1.14%
$ 66,218 $ 1,478
Jun 8, 8 AM $ 0.000149
-0.03%
$ 66,131 $ 1,524
Jun 8, 7 AM $ 0.000149
-6.52%
$ 66,153 $ 1,426
Jun 8, 6 AM $ 0.00016
+0.33%
$ 70,829 $ 464
Jun 8, 5 AM $ 0.000159
-0.45%
$ 70,353 $ 416
Jun 8, 4 AM $ 0.000159
+0.24%
$ 70,600 $ 402
Jun 8, 3 AM $ 0.000157
-1.31%
$ 69,790 $ 395
Jun 8, 2 AM $ 0.000159
+0.05%
$ 70,736 $ 395
Jun 8, 1 AM $ 0.000159
+0.15%
$ 70,690 $ 395
Jun 8, 12 AM $ 0.000159
+0.22%
$ 70,323 $ 282
Jun 7, 11 PM $ 0.000158
+0.64%
$ 70,181 $ 266
Jun 7, 10 PM $ 0.000157
-0.54%
$ 69,743 $ 224
Jun 7, 9 PM $ 0.000158
+0.13%
$ 70,203 $ 198
Jun 7, 8 PM $ 0.000158
+0.21%
$ 70,079 $ 209
Jun 7, 7 PM $ 0.000157
-0.47%
$ 69,783 $ 204
Jun 7, 6 PM $ 0.000158
+0.08%
$ 70,208 $ 202