Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.00014
+18.57%
$62,152 $224
Jun 25, 7 PM $0.000116
-0.21%
$51,453 $227
Jun 25, 6 PM $0.000118
-1.11%
$52,150 $226
Jun 25, 5 PM $0.000119
+0.40%
$52,827 $227
Jun 25, 4 PM $0.000119
+0.56%
$52,828 $280
Jun 25, 3 PM $0.000118
+0.11%
$52,561 $301
Jun 25, 2 PM $0.000119
+0.41%
$52,645 $292
Jun 25, 1 PM $0.000118
-0.37%
$52,465 $221
Jun 25, 12 PM $0.000119
-0.12%
$52,583 $187
Jun 25, 11 AM $0.000119
+0.06%
$52,624 $182
Jun 25, 10 AM $0.000119
-0.24%
$52,757 $91
Jun 25, 9 AM $0.000119
+22.50%
$52,878 $91
Jun 25, 8 AM $0.0000953
-14.16%
$42,272 $75
Jun 25, 7 AM $0.0000834
-37.24%
$37,019 $85
Jun 25, 6 AM $0.000147
-3.25%
$65,169 $102
Jun 25, 5 AM $0.00015
+0.44%
$66,469 $110
Jun 25, 4 AM $0.000149
+30.57%
$66,149 $99
Jun 25, 3 AM $0.000114
-4.41%
$50,709 $160
Jun 25, 2 AM $0.00012
+0.33%
$53,133 $164
Jun 25, 1 AM $0.000119
+0.02%
$52,941 $164
Jun 25, 12 AM $0.000119
+0.07%
$52,939 $164
Jun 24, 11 PM $0.000119
+0.30%
$52,914 $169
Jun 24, 10 PM $0.000119
-0.61%
$52,766 $169
Jun 24, 9 PM $0.000128
+7.76%
$56,916 $162
Jun 24, 8 PM $0.000119
+0.44%
$52,858 $158
Jun 24, 6 PM $0.000118
+0.00%
$52,545 $68
Jun 24, 5 PM $0.000119
-0.10%
$52,608 $60
Jun 24, 4 PM $0.000119
-0.08%
$52,728 $45
Jun 24, 3 PM $0.000119
-0.17%
$52,849 $32
Jun 24, 2 PM $0.000119
+0.00%
$53,009 $17
Jun 23, 11 PM $0.000119
+0.00%
$52,989 $77
Jun 23, 2 PM $0.000119
+0.00%
$52,955 $119
Jun 23, 9 AM $0.00012
+0.00%
$53,268 $85
Jun 23, 8 AM $0.00012
-0.08%
$53,331 $78
Jun 23, 7 AM $0.00012
+0.00%
$53,419 $67
Jun 23, 6 AM $0.00012
-0.04%
$53,420 $60
Jun 23, 2 AM $0.00012
+0.00%
$53,447 $75
Jun 23, 1 AM $0.000121
+0.00%
$53,473 $75
Jun 22, 9 PM $0.00012
+0.00%
$53,455 $95
Jun 22, 7 PM $0.00012
+0.00%
$53,454 $69
Jun 22, 6 PM $0.000121
+0.00%
$53,464 $61
Jun 22, 5 PM $0.000121
+0.00%
$53,465 $45
Jun 21, 9 PM $0.000119
+0.00%
$52,636 $154
Jun 21, 7 PM $0.000121
+0.24%
$53,556 $90
Jun 21, 1 PM $0.00012
+0.00%
$53,361 $83
Jun 21, 7 AM $0.000121
+0.12%
$-- $31
Jun 21, 4 AM $0.000121
+0.00%
$53,701 $28
Jun 20, 6 AM $0.000121
+0.00%
$53,886 $59
Jun 20, 1 AM $0.000122
+0.15%
$53,945 $5
Jun 18, 10 PM $0.000122
+0.00%
$54,241 $155