Shieldeum Historical Data

SDM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000158
-0.63%
$ 70,071 $ 202
Jun 7, 4 PM $ 0.000159
+0.92%
$ 70,477 $ 187
Jun 7, 3 PM $ 0.000158
+0.20%
$ 70,126 $ 186
Jun 7, 2 PM $ 0.000159
+0.58%
$ 70,322 $ 186
Jun 7, 1 PM $ 0.000157
-0.44%
$ 69,680 $ 184
Jun 7, 12 PM $ 0.000158
-0.28%
$ 69,949 $ 176
Jun 7, 11 AM $ 0.000158
+0.29%
$ 70,107 $ 132
Jun 7, 10 AM $ 0.000157
-0.22%
$ 69,743 $ 132
Jun 7, 9 AM $ 0.000158
-0.80%
$ 70,025 $ 140
Jun 7, 8 AM $ 0.000159
+0.33%
$ 70,587 $ 101
Jun 7, 7 AM $ 0.000158
-0.35%
$ 70,149 $ 98
Jun 7, 6 AM $ 0.000159
+0.83%
$ 70,549 $ 103
Jun 7, 5 AM $ 0.000158
-0.35%
$ 70,124 $ 109
Jun 7, 4 AM $ 0.000159
+0.30%
$ 70,587 $ 145
Jun 7, 3 AM $ 0.000161
+1.44%
$ 71,359 $ 169
Jun 7, 2 AM $ 0.000158
-0.30%
$ 70,134 $ 169
Jun 7, 1 AM $ 0.000159
+0.42%
$ 70,407 $ 164
Jun 7, 12 AM $ 0.000157
-0.59%
$ 69,832 $ 80
Jun 6, 11 PM $ 0.000157
+0.03%
$ 69,802 $ 80
Jun 6, 10 PM $ 0.000157
-0.85%
$ 69,781 $ 87
Jun 6, 9 PM $ 0.000159
+0.30%
$ 70,357 $ 88
Jun 6, 8 PM $ 0.000158
+0.21%
$ 69,917 $ 87
Jun 6, 7 PM $ 0.000157
-0.44%
$ 69,526 $ 132
Jun 6, 6 PM $ 0.000158
+0.46%
$ 70,095 $ 367
Jun 6, 5 PM $ 0.000158
+0.49%
$ 70,006 $ 391
Jun 6, 4 PM $ 0.000157
-0.79%
$ 69,551 $ 391
Jun 6, 3 PM $ 0.000158
-0.31%
$ 69,988 $ 426
Jun 6, 2 PM $ 0.000158
-0.21%
$ 70,021 $ 438
Jun 6, 1 PM $ 0.000158
-0.18%
$ 70,016 $ 439
Jun 6, 12 PM $ 0.000158
-0.32%
$ 69,862 $ 447
Jun 6, 11 AM $ 0.000158
+0.19%
$ 70,187 $ 452
Jun 6, 10 AM $ 0.000158
-0.06%
$ 70,010 $ 451
Jun 6, 9 AM $ 0.000159
-0.09%
$ 70,332 $ 451
Jun 6, 8 AM $ 0.000159
+0.04%
$ 70,384 $ 454
Jun 6, 7 AM $ 0.000159
+0.08%
$ 70,298 $ 437
Jun 6, 6 AM $ 0.000158
+0.02%
$ 70,256 $ 501
Jun 6, 5 AM $ 0.000158
-0.07%
$ 70,131 $ 522
Jun 6, 4 AM $ 0.000158
-0.03%
$ 69,931 $ 536
Jun 6, 3 AM $ 0.000157
-0.57%
$ 69,839 $ 536
Jun 6, 2 AM $ 0.000158
-0.02%
$ 70,216 $ 551
Jun 6, 1 AM $ 0.000158
-0.46%
$ 70,264 $ 571
Jun 6, 12 AM $ 0.000159
+0.03%
$ 70,303 $ 565
Jun 5, 11 PM $ 0.000158
-0.52%
$ 70,195 $ 544
Jun 5, 10 PM $ 0.000159
-0.12%
$ 70,516 $ 614
Jun 5, 9 PM $ 0.000159
+0.61%
$ 70,608 $ 620
Jun 5, 8 PM $ 0.000158
+0.26%
$ 70,177 $ 618
Jun 5, 7 PM $ 0.000158
-0.12%
$ 69,979 $ 573
Jun 5, 6 PM $ 0.000158
-0.35%
$ 70,122 $ 523
Jun 5, 5 PM $ 0.000159
-0.07%
$ 70,364 $ 508
Jun 5, 4 PM $ 0.000158
-0.34%
$ 70,192 $ 508