Shieldeum Historical Data

SDM Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000184
+0.89%
$ 72,212 $ 391
May 11, 8 PM $ 0.000182
-0.17%
$ 71,441 $ 391
May 11, 7 PM $ 0.000194
+0.23%
$ 76,215 $ 407
May 11, 6 PM $ 0.000192
+7.97%
$ 75,572 $ 341
May 11, 5 PM $ 0.000178
+0.28%
$ 70,112 $ 274
May 11, 4 PM $ 0.000177
-8.79%
$ 69,557 $ 280
May 11, 3 PM $ 0.000194
+8.96%
$ 76,324 $ 278
May 11, 2 PM $ 0.000178
+0.03%
$ 70,047 $ 490
May 11, 1 PM $ 0.000178
-4.17%
$ 69,809 $ 504
May 11, 12 PM $ 0.000185
-0.63%
$ 72,719 $ 507
May 11, 11 AM $ 0.000187
+0.96%
$ 73,658 $ 508
May 11, 10 AM $ 0.000186
-50.45%
$ 72,960 $ 507
May 11, 9 AM $ 0.000374
+101.25%
$ 147,259 $ 510
May 11, 8 AM $ 0.000186
-0.07%
$ 73,164 $ 459
May 11, 7 AM $ 0.000186
+0.03%
$ 73,212 $ 459
May 11, 6 AM $ 0.000186
-0.02%
$ 73,172 $ 459
May 11, 5 AM $ 0.000186
+0.48%
$ 73,190 $ 459
May 11, 4 AM $ 0.000185
+0.00%
$ 72,718 $ 459
May 11, 3 AM $ 0.0002
-0.25%
$ 78,536 $ 445
May 11, 2 AM $ 0.000199
+15.10%
$ 78,259 $ 1,225
May 11, 1 AM $ 0.000175
+0.16%
$ 68,654 $ 1,212
May 11, 12 AM $ 0.000173
-6.63%
$ 68,106 $ 1,219
May 10, 11 PM $ 0.000185
+0.14%
$ 72,913 $ 1,221
May 10, 10 PM $ 0.000185
-4.15%
$ 72,827 $ 1,193
May 10, 9 PM $ 0.00019
+0.19%
$ 74,787 $ 1,163
May 10, 8 PM $ 0.00019
-12.19%
$ 74,657 $ 1,160
May 10, 7 PM $ 0.000216
-1.73%
$ 85,017 $ 1,472
May 10, 6 PM $ 0.00022
-2.83%
$ 86,512 $ 1,975
May 10, 5 PM $ 0.000227
+26.53%
$ 89,069 $ 1,710
May 10, 4 PM $ 0.000179
-16.78%
$ 70,380 $ 1,411
May 10, 3 PM $ 0.000215
+21.05%
$ 84,573 $ 2,021
May 10, 2 PM $ 0.000178
-13.19%
$ 69,948 $ 1,373
May 10, 1 PM $ 0.000205
+18.95%
$ 80,626 $ 1,502
May 10, 12 PM $ 0.000172
-23.95%
$ 67,782 $ 1,497
May 10, 11 AM $ 0.000227
+0.01%
$ 89,133 $ 1,738
May 10, 10 AM $ 0.000227
+14.75%
$ 89,124 $ 1,744
May 10, 9 AM $ 0.000198
+13.94%
$ 77,668 $ 1,540
May 10, 8 AM $ 0.00017
-25.77%
$ 66,760 $ 1,472
May 10, 7 AM $ 0.000229
-0.66%
$ 89,932 $ 1,760
May 10, 6 AM $ 0.00023
+12.07%
$ 90,525 $ 1,776
May 10, 5 AM $ 0.000174
-13.15%
$ 68,428 $ 1,328
May 10, 4 AM $ 0.000181
-1.40%
$ 70,996 $ 1,325
May 10, 3 AM $ 0.000204
+0.00%
$ 80,058 $ 1,236
May 10, 2 AM $ 0.000204
+5.59%
$ 80,058 $ 1,236
May 10, 1 AM $ 0.000193
-0.23%
$ 75,819 $ 657
May 10, 12 AM $ 0.000193
-0.14%
$ 75,994 $ 567
May 9, 11 PM $ 0.000194
-0.84%
$ 76,104 $ 572
May 9, 10 PM $ 0.000195
+6.48%
$ 76,747 $ 421
May 9, 9 PM $ 0.000183
+8.80%
$ 72,005 $ 426
May 9, 7 PM $ 0.000232
-2.07%
$ 91,100 $ 425