Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.000122
-0.01%
$54,220 $112
Jun 18, 3 PM $0.000122
-0.16%
$54,234 $77
Jun 18, 1 PM $0.000123
+0.00%
$54,379 $59
Jun 18, 12 PM $0.000132
+7.64%
$58,597 $59
Jun 18, 5 AM $0.000123
+0.00%
$54,406 $68
Jun 18, 12 AM $0.000121
-1.12%
$53,856 $65
Jun 17, 10 PM $0.000123
+0.00%
$54,467 $17
Jun 17, 1 PM $0.000123
-0.14%
$54,627 $27
Jun 17, 12 PM $0.000124
+0.50%
$54,891 $27
Jun 17, 11 AM $0.000123
+0.44%
$54,438 $21
Jun 17, 10 AM $0.000124
+0.40%
$54,885 $21
Jun 17, 9 AM $0.000123
-0.04%
$54,652 $21
Jun 17, 8 AM $0.000123
-0.32%
$54,722 $21
Jun 17, 7 AM $0.000124
+1.18%
$54,808 $6
Jun 17, 6 AM $0.000123
-2.23%
$54,736 $6
Jun 17, 5 AM $0.000125
+1.68%
$55,371 $8
Jun 17, 4 AM $0.000124
+1.11%
$55,113 $8
Jun 17, 3 AM $0.000124
+4.66%
$55,081 $8
Jun 17, 2 AM $0.000124
-0.47%
$54,901 $8
Jun 17, 1 AM $0.000123
+3.41%
$54,552 $12
Jun 17, 12 AM $0.000123
-0.20%
$54,586 $12
Jun 16, 11 PM $0.000124
-1.12%
$55,050 $12
Jun 16, 10 PM $0.000123
-1.80%
$54,626 $13
Jun 16, 9 PM $0.000123
-0.27%
$54,578 $14
Jun 16, 8 PM $0.000125
+0.88%
$55,320 $34
Jun 16, 7 PM $0.000124
+0.35%
$55,056 $56
Jun 16, 6 PM $0.000124
-0.51%
$54,961 $131
Jun 16, 5 PM $0.000123
-0.12%
$54,751 $132
Jun 16, 4 PM $0.000123
-0.08%
$54,678 $131
Jun 16, 3 PM $0.000123
+1.36%
$54,771 $131
Jun 16, 2 PM $0.000122
-0.23%
$54,019 $128
Jun 16, 1 PM $0.000122
-0.97%
$54,100 $118
Jun 16, 12 PM $0.000123
-0.09%
$54,740 $96
Jun 16, 11 AM $0.000123
+0.11%
$54,710 $96
Jun 16, 10 AM $0.000123
+0.01%
$54,655 $96
Jun 16, 9 AM $0.000123
-0.08%
$54,670 $95
Jun 16, 8 AM $0.000123
+0.02%
$54,740 $86
Jun 16, 7 AM $0.000123
+0.05%
$54,736 $87
Jun 16, 6 AM $0.000123
-0.07%
$54,646 $83
Jun 16, 5 AM $0.000123
+0.08%
$54,660 $75
Jun 16, 4 AM $0.000123
+0.01%
$54,612 $62
Jun 16, 3 AM $0.000123
+0.03%
$54,630 $172
Jun 16, 2 AM $0.000123
+0.90%
$54,625 $172
Jun 16, 1 AM $0.000122
+0.10%
$54,339 $118
Jun 16, 12 AM $0.000122
-0.92%
$54,215 $1,682
Jun 15, 11 PM $0.000123
+0.16%
$54,715 $1,682
Jun 15, 10 PM $0.000123
+1.08%
$54,619 $1,713
Jun 15, 9 PM $0.000122
-1.28%
$53,965 $1,599
Jun 15, 8 PM $0.000123
+0.00%
$54,664 $1,601
Jun 15, 7 PM $0.000123
+0.47%
$54,664 $1,601