Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 PM $0.0000769
+0.00%
$34,324 $22
Sep 29, 7 AM $0.000077
-0.26%
$34,362 $47
Sep 29, 3 AM $0.0000768
+0.00%
$34,272 $57
Sep 29, 1 AM $0.0000766
-0.28%
$34,177 $57
Sep 28, 10 PM $0.0000766
-0.29%
$34,182 $48
Sep 28, 9 PM $0.0000768
+0.00%
$34,286 $43
Sep 28, 5 PM $0.000077
+0.23%
$34,366 $37
Sep 28, 9 AM $0.0000766
+0.27%
$34,190 $36
Sep 28, 5 AM $0.0000766
-0.26%
$34,196 $24
Sep 28, 3 AM $0.0000767
-0.21%
$34,222 $12
Sep 27, 12 PM $0.000077
-0.23%
$34,380 $11
Sep 24, 2 PM $0.0000771
-0.04%
$34,388 $58
Sep 24, 1 PM $0.000077
-0.36%
$34,362 $105
Sep 24, 9 AM $0.0000767
-0.18%
$34,221 $111
Sep 24, 7 AM $0.000077
-0.34%
$34,355 $101
Sep 24, 2 AM $0.000077
+0.22%
$34,358 $92
Sep 23, 5 PM $0.0000768
+0.00%
$-- $98
Sep 23, 2 PM $0.0000767
+0.08%
$34,226 $92
Sep 23, 1 PM $0.0000765
-0.43%
$34,132 $10
Sep 23, 11 AM $0.0000768
+0.00%
$34,283 $0.1
Sep 23, 3 AM $0.0000788
+0.00%
$35,140 $12
Sep 22, 3 PM $0.0000768
+0.00%
$34,288 $11
Sep 22, 1 AM $0.0000767
-0.21%
$34,215 $24
Sep 21, 5 PM $0.0000769
+0.00%
$34,289 $73
Sep 21, 3 PM $0.000077
-0.35%
$34,353 $77
Sep 21, 1 PM $0.000077
+0.19%
$34,359 $65
Sep 21, 10 AM $0.000077
+0.23%
$34,371 $61
Sep 21, 7 AM $0.0000767
-0.19%
$34,224 $57
Sep 21, 1 AM $0.000077
+0.22%
$34,366 $78
Sep 20, 10 PM $0.000077
+0.26%
$34,361 $58
Sep 20, 6 PM $0.000077
-0.02%
$34,365 $57
Sep 20, 5 PM $0.000077
+0.06%
$34,355 $46
Sep 20, 4 PM $0.0000769
+0.25%
$34,324 $37
Sep 20, 2 AM $0.0000766
+0.19%
$34,179 $26
Sep 19, 9 PM $0.0000766
+0.45%
$34,180 $5
Sep 19, 2 PM $0.0000768
-0.55%
$34,285 $24
Sep 18, 8 PM $0.0000768
+0.00%
$34,254 $9
Sep 18, 6 PM $0.0000769
+0.07%
$34,301 $44
Sep 18, 7 AM $0.0000769
-0.53%
$34,290 $41
Sep 18, 2 AM $0.0000772
+0.00%
$34,437 $2
Sep 17, 9 PM $0.0000768
+0.00%
$34,272 $17
Sep 17, 8 PM $0.0000768
+0.00%
$34,271 $9
Sep 17, 7 AM $0.0000765
+0.00%
$34,140 $36
Sep 17, 12 AM $0.0000766
+0.06%
$34,185 $63
Sep 16, 11 PM $0.0000766
+0.20%
$34,151 $54
Sep 16, 6 PM $0.0000765
+0.23%
$34,130 $76
Sep 16, 3 PM $0.0000765
+0.00%
$34,119 $30
Sep 16, 12 PM $0.0000763
+0.00%
$34,017 $27
Sep 16, 8 AM $0.0000761
+0.00%
$33,939 $14
Sep 16, 5 AM $0.0000765
+0.00%
$34,140 $22