Shieldeum Historical Data

SDM Page 2
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0₁₁375
-6.28%
$ -- $ 0
Jul 31, 8 AM $ 0.0₁₁419
-7.70%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₁462
-13.15%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₁536
-11.56%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₁631
-5.11%
$ -- $ 0.0₅1
Jul 31, 4 AM $ 0.0₁₁671
-4.70%
$ -- $ 0.0₅1
Jul 31, 3 AM $ 0.0₁₁742
-1.85%
$ -- $ 0.0₅1
Jul 31, 2 AM $ 0.0₁₁778
-14.18%
$ -- $ 0.0₅1
Jul 31, 1 AM $ 0.0₁₁903
-6.04%
$ -- $ 0.0₅1
Jul 31, 12 AM $ 0.0₁₁963
-17.81%
$ -- $ 0.0₅1
Jul 30, 11 PM $ 0.0₁₀121
-5.06%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₀127
-6.14%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₀13
-13.11%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₀135
-18.52%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₀165
-4.95%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₀17
-8.77%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀179
-10.92%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀207
-13.19%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₀233
-1.37%
$ -- $ 24
Jul 30, 2 PM $ 0.0₁₀245
-9.41%
$ -- $ 24
Jul 30, 1 PM $ 0.0₁₀29
-5.96%
$ -- $ 24
Jul 30, 12 PM $ 0.0₁₀309
-4.48%
$ -- $ 24
Jul 30, 10 AM $ 0.000096
+0.04%
$ 42,652 $ 24
Jul 30, 7 AM $ 0.0000959
+0.00%
$ 42,621 $ 2
Jul 28, 10 PM $ 0.0000962
+0.00%
$ 42,762 $ 160
Jul 28, 9 PM $ 0.0000962
+0.00%
$ 42,747 $ 159
Jul 28, 7 PM $ 0.0000962
-0.43%
$ 42,765 $ 106
Jul 28, 3 PM $ 0.0000971
+0.00%
$ 43,136 $ 13
Jul 28, 11 AM $ 0.0000967
+0.00%
$ 42,998 $ 13
Jul 28, 1 AM $ 0.0000969
-1.59%
$ 43,071 $ 350
Jul 27, 10 AM $ 0.0000985
-0.76%
$ 43,790 $ 291
Jul 27, 9 AM $ 0.0000993
+0.00%
$ 44,139 $ 253
Jul 27, 2 AM $ 0.000098
-0.34%
$ 43,552 $ 282
Jul 26, 11 PM $ 0.000101
+0.00%
$ 45,085 $ 101
Jul 26, 7 AM $ 0.000101
-0.72%
$ 45,076 $ 106
Jul 26, 5 AM $ 0.000103
+0.00%
$ 45,588 $ 66
Jul 26, 4 AM $ 0.000103
+0.00%
$ 45,588 $ 61
Jul 25, 1 PM $ 0.000102
+0.00%
$ 45,551 $ 130
Jul 25, 11 AM $ 0.000102
+0.00%
$ 45,512 $ 134
Jul 25, 7 AM $ 0.000102
+0.06%
$ 45,488 $ 81
Jul 25, 1 AM $ 0.000103
+0.00%
$ 45,882 $ 27
Jul 25, 12 AM $ 0.000103
-0.10%
$ 45,847 $ 25
Jul 24, 7 PM $ 0.000102
+0.00%
$ 45,439 $ 15
Jul 24, 1 PM $ 0.000102
-0.13%
$ 45,400 $ 13
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 23, 5 AM $ 0
--%
$ -- $ 0