Shieldeum Historical Data

SDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000204
-0.25%
$ 80,256 $ 82
Apr 22, 6 PM $ 0.000205
+0.23%
$ 80,461 $ 147
Apr 22, 5 PM $ 0.000204
-0.04%
$ 80,276 $ 147
Apr 22, 4 PM $ 0.000204
-0.34%
$ 80,310 $ 154
Apr 22, 3 PM $ 0.000205
+0.02%
$ 80,585 $ 152
Apr 22, 2 PM $ 0.000205
+0.00%
$ 80,567 $ 142
Apr 22, 1 PM $ 0.000205
-0.09%
$ 80,571 $ 142
Apr 22, 12 PM $ 0.000205
+0.27%
$ 80,643 $ 61
Apr 22, 11 AM $ 0.000205
-0.07%
$ 80,424 $ 67
Apr 22, 10 AM $ 0.000205
+0.01%
$ 80,482 $ 176
Apr 22, 9 AM $ 0.000205
-0.08%
$ 80,472 $ 192
Apr 22, 8 AM $ 0.000205
+0.04%
$ 80,536 $ 198
Apr 22, 7 AM $ 0.000205
+0.09%
$ 80,502 $ 202
Apr 22, 6 AM $ 0.000205
-0.02%
$ 80,429 $ 206
Apr 22, 5 AM $ 0.000205
-0.15%
$ 80,442 $ 200
Apr 22, 4 AM $ 0.000205
+0.30%
$ 80,560 $ 184
Apr 22, 3 AM $ 0.000204
+0.14%
$ 80,322 $ 184
Apr 22, 2 AM $ 0.000204
-0.30%
$ 80,211 $ 178
Apr 22, 1 AM $ 0.000205
+0.02%
$ 80,454 $ 70
Apr 22, 12 AM $ 0.000205
-0.06%
$ 80,435 $ 146
Apr 21, 11 PM $ 0.000205
+0.42%
$ 80,472 $ 134
Apr 21, 10 PM $ 0.000204
-0.18%
$ 80,137 $ 134
Apr 21, 9 PM $ 0.000204
-0.16%
$ 80,281 $ 134
Apr 21, 8 PM $ 0.000205
+0.17%
$ 80,411 $ 134
Apr 21, 7 PM $ 0.000204
+0.22%
$ 80,271 $ 126
Apr 21, 6 PM $ 0.000204
-0.34%
$ 80,098 $ 132
Apr 21, 5 PM $ 0.000204
-0.05%
$ 80,370 $ 159
Apr 21, 4 PM $ 0.000205
+0.10%
$ 80,414 $ 206
Apr 21, 3 PM $ 0.000204
-0.11%
$ 80,336 $ 206
Apr 21, 2 PM $ 0.000205
-0.03%
$ 80,422 $ 206
Apr 21, 1 PM $ 0.000205
-0.02%
$ 80,446 $ 206
Apr 21, 12 PM $ 0.000205
+0.07%
$ 80,460 $ 200
Apr 21, 11 AM $ 0.000205
-0.18%
$ 80,403 $ 193
Apr 21, 10 AM $ 0.000205
+0.38%
$ 80,551 $ 193
Apr 21, 9 AM $ 0.000204
-0.01%
$ 80,243 $ 166
Apr 21, 8 AM $ 0.000204
+0.05%
$ 80,252 $ 156
Apr 21, 7 AM $ 0.000204
+0.04%
$ 80,215 $ 115
Apr 21, 6 AM $ 0.000204
+0.01%
$ 80,184 $ 117
Apr 21, 5 AM $ 0.000204
+0.01%
$ 80,180 $ 117
Apr 21, 4 AM $ 0.000204
-0.15%
$ 80,175 $ 109
Apr 21, 3 AM $ 0.000204
+0.12%
$ 80,297 $ 110
Apr 21, 2 AM $ 0.000204
-0.03%
$ 80,204 $ 109
Apr 21, 1 AM $ 0.000204
+0.10%
$ 80,228 $ 109
Apr 21, 12 AM $ 0.000204
+0.03%
$ 80,148 $ 108
Apr 20, 11 PM $ 0.000204
-0.06%
$ 80,123 $ 144
Apr 20, 10 PM $ 0.000204
-0.10%
$ 80,173 $ 144
Apr 20, 9 PM $ 0.000204
+0.04%
$ 80,257 $ 159
Apr 20, 8 PM $ 0.000204
-0.05%
$ 80,226 $ 159
Apr 20, 7 PM $ 0.000204
+0.06%
$ 80,265 $ 163
Apr 20, 6 PM $ 0.000204
-0.06%
$ 80,219 $ 188