Shieldeum Historical Data

SDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000123
-1.80%
$ 54,626 $ 13
Jun 16, 9 PM $ 0.000123
-0.27%
$ 54,578 $ 14
Jun 16, 8 PM $ 0.000125
+0.88%
$ 55,320 $ 34
Jun 16, 7 PM $ 0.000124
+0.35%
$ 55,056 $ 56
Jun 16, 6 PM $ 0.000124
-0.51%
$ 54,961 $ 131
Jun 16, 5 PM $ 0.000123
-0.12%
$ 54,751 $ 132
Jun 16, 4 PM $ 0.000123
-0.08%
$ 54,678 $ 131
Jun 16, 3 PM $ 0.000123
+1.36%
$ 54,771 $ 131
Jun 16, 2 PM $ 0.000122
-0.23%
$ 54,019 $ 128
Jun 16, 1 PM $ 0.000122
-0.97%
$ 54,100 $ 118
Jun 16, 12 PM $ 0.000123
-0.09%
$ 54,740 $ 96
Jun 16, 11 AM $ 0.000123
+0.11%
$ 54,710 $ 96
Jun 16, 10 AM $ 0.000123
+0.01%
$ 54,655 $ 96
Jun 16, 9 AM $ 0.000123
-0.08%
$ 54,670 $ 95
Jun 16, 8 AM $ 0.000123
+0.02%
$ 54,740 $ 86
Jun 16, 7 AM $ 0.000123
+0.05%
$ 54,736 $ 87
Jun 16, 6 AM $ 0.000123
-0.07%
$ 54,646 $ 83
Jun 16, 5 AM $ 0.000123
+0.08%
$ 54,660 $ 75
Jun 16, 4 AM $ 0.000123
+0.01%
$ 54,612 $ 62
Jun 16, 3 AM $ 0.000123
+0.03%
$ 54,630 $ 172
Jun 16, 2 AM $ 0.000123
+0.90%
$ 54,625 $ 172
Jun 16, 1 AM $ 0.000122
+0.10%
$ 54,339 $ 118
Jun 16, 12 AM $ 0.000122
-0.92%
$ 54,215 $ 1,682
Jun 15, 11 PM $ 0.000123
+0.16%
$ 54,715 $ 1,682
Jun 15, 10 PM $ 0.000123
+1.08%
$ 54,619 $ 1,713
Jun 15, 9 PM $ 0.000122
-1.28%
$ 53,965 $ 1,599
Jun 15, 8 PM $ 0.000123
+0.00%
$ 54,664 $ 1,601
Jun 15, 7 PM $ 0.000123
+0.47%
$ 54,664 $ 1,601
Jun 15, 6 PM $ 0.000123
-0.44%
$ 54,354 $ 1,684
Jun 15, 5 PM $ 0.000123
-0.01%
$ 54,611 $ 1,684
Jun 15, 4 PM $ 0.000123
-0.40%
$ 54,618 $ 1,685
Jun 15, 3 PM $ 0.000123
-0.70%
$ 54,598 $ 1,672
Jun 15, 2 PM $ 0.000124
+0.28%
$ 54,980 $ 1,672
Jun 15, 1 PM $ 0.000124
+0.09%
$ 54,867 $ 3,270
Jun 15, 12 PM $ 0.000123
-0.20%
$ 54,749 $ 3,268
Jun 15, 11 AM $ 0.000124
+1.15%
$ 54,851 $ 3,268
Jun 15, 10 AM $ 0.000122
+0.38%
$ 54,199 $ 3,268
Jun 15, 9 AM $ 0.000122
-1.16%
$ 54,121 $ 3,268
Jun 15, 8 AM $ 0.000123
+0.57%
$ 54,753 $ 3,268
Jun 15, 7 AM $ 0.000123
-0.01%
$ 54,425 $ 35
Jun 15, 6 AM $ 0.000123
+0.66%
$ 54,431 $ 35
Jun 15, 5 AM $ 0.000123
+0.18%
$ 54,460 $ 35
Jun 15, 4 AM $ 0.000122
-0.35%
$ 54,245 $ 4,213
Jun 15, 3 AM $ 0.000123
+0.22%
$ 54,383 $ 4,213
Jun 15, 2 AM $ 0.000122
+0.00%
$ 54,260 $ 4,213
Jun 15, 1 AM $ 0.000122
-0.05%
$ 54,188 $ 4,213
Jun 15, 12 AM $ 0.000123
+0.00%
$ 54,693 $ 4,213
Jun 14, 11 PM $ 0.000123
-0.01%
$ 54,692 $ 4,213
Jun 14, 10 PM $ 0.000123
-8.93%
$ 54,729 $ 3,594
Jun 14, 9 PM $ 0.000135
+0.13%
$ 60,094 $ 2,390