Shieldeum Historical Data

SDM Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000183
+8.80%
$ 72,005 $ 426
May 9, 7 PM $ 0.000232
-2.07%
$ 91,100 $ 425
May 9, 6 PM $ 0.000236
+41.33%
$ 92,706 $ 413
May 9, 5 PM $ 0.00017
+2.17%
$ 66,909 $ 151
May 9, 4 PM $ 0.000165
-13.17%
$ 64,801 $ 157
May 9, 3 PM $ 0.000204
-0.61%
$ 80,068 $ 185
May 9, 2 PM $ 0.000205
-3.44%
$ 80,560 $ 185
May 9, 1 PM $ 0.000212
+0.00%
$ 83,433 $ 127
May 9, 12 PM $ 0.00021
+1.63%
$ 82,589 $ 127
May 9, 11 AM $ 0.000207
-1.12%
$ 81,263 $ 125
May 9, 10 AM $ 0.000209
-2.48%
$ 82,181 $ 106
May 9, 9 AM $ 0.000214
+0.00%
$ 84,267 $ 18
May 9, 3 AM $ 0.00115
+522.91%
$ 453,078 $ 93
May 8, 9 PM $ 0.0012
+518.45%
$ 472,179 $ 66
May 8, 8 PM $ 0.000194
-0.02%
$ 76,333 $ 81
May 8, 7 PM $ 0.000197
-4.48%
$ 77,412 $ 81
May 8, 6 PM $ 0.000206
-0.17%
$ 81,039 $ 208
May 8, 5 PM $ 0.000197
+0.96%
$ 77,557 $ 68
May 8, 4 PM $ 0.000195
-3.01%
$ 76,815 $ 184
May 8, 3 PM $ 0.000201
+0.33%
$ 79,203 $ 175
May 8, 2 PM $ 0.000201
+0.43%
$ 78,940 $ 147
May 8, 1 PM $ 0.0002
+0.08%
$ 78,602 $ 160
May 8, 12 PM $ 0.0002
+0.04%
$ 78,541 $ 160
May 8, 11 AM $ 0.0002
-0.09%
$ 78,511 $ 160
May 8, 10 AM $ 0.0002
-0.50%
$ 78,581 $ 158
May 8, 9 AM $ 0.000201
+0.31%
$ 78,977 $ 157
May 8, 8 AM $ 0.0002
-0.22%
$ 78,735 $ 156
May 8, 7 AM $ 0.000201
+0.07%
$ 78,911 $ 157
May 8, 6 AM $ 0.000201
+0.17%
$ 78,859 $ 163
May 8, 5 AM $ 0.0002
-0.77%
$ 78,723 $ 204
May 8, 4 AM $ 0.000202
-0.19%
$ 79,331 $ 205
May 8, 3 AM $ 0.000202
+0.73%
$ 79,485 $ 206
May 8, 2 AM $ 0.000201
+0.19%
$ 78,912 $ 205
May 8, 1 AM $ 0.0002
-0.07%
$ 78,763 $ 203
May 8, 12 AM $ 0.0002
-2.03%
$ 78,816 $ 205
May 7, 11 PM $ 0.000205
-0.01%
$ 80,449 $ 202
May 7, 10 PM $ 0.000205
+1.59%
$ 80,454 $ 202
May 7, 9 PM $ 0.000201
+0.04%
$ 79,199 $ 144
May 7, 8 PM $ 0.000201
+0.67%
$ 79,164 $ 167
May 7, 7 PM $ 0.0002
+4.01%
$ 78,634 $ 163
May 7, 6 PM $ 0.000192
-0.76%
$ 75,589 $ 44
May 7, 5 PM $ 0.000194
+0.90%
$ 76,162 $ 44
May 7, 4 PM $ 0.000195
-4.72%
$ 76,730 $ 44
May 7, 3 PM $ 0.000205
+0.53%
$ 80,517 $ 45
May 7, 2 PM $ 0.000205
+0.36%
$ 80,738 $ 29
May 7, 1 PM $ 0.000202
+1.21%
$ 79,308 $ 51
May 7, 12 PM $ 0.000199
+5.17%
$ 78,364 $ 70
May 7, 11 AM $ 0.000189
+0.05%
$ 74,336 $ 157
May 7, 10 AM $ 0.000189
-0.03%
$ 74,217 $ 170
May 7, 9 AM $ 0.000189
-3.70%
$ 74,323 $ 170