Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.000123
+0.47%
$54,664 $1,601
Jun 15, 6 PM $0.000123
-0.44%
$54,354 $1,684
Jun 15, 5 PM $0.000123
-0.01%
$54,611 $1,684
Jun 15, 4 PM $0.000123
-0.40%
$54,618 $1,685
Jun 15, 3 PM $0.000123
-0.70%
$54,598 $1,672
Jun 15, 2 PM $0.000124
+0.28%
$54,980 $1,672
Jun 15, 1 PM $0.000124
+0.09%
$54,867 $3,270
Jun 15, 12 PM $0.000123
-0.20%
$54,749 $3,268
Jun 15, 11 AM $0.000124
+1.15%
$54,851 $3,268
Jun 15, 10 AM $0.000122
+0.38%
$54,199 $3,268
Jun 15, 9 AM $0.000122
-1.16%
$54,121 $3,268
Jun 15, 8 AM $0.000123
+0.57%
$54,753 $3,268
Jun 15, 7 AM $0.000123
-0.01%
$54,425 $35
Jun 15, 6 AM $0.000123
+0.66%
$54,431 $35
Jun 15, 5 AM $0.000123
+0.18%
$54,460 $35
Jun 15, 4 AM $0.000122
-0.35%
$54,245 $4,213
Jun 15, 3 AM $0.000123
+0.22%
$54,383 $4,213
Jun 15, 2 AM $0.000122
+0.00%
$54,260 $4,213
Jun 15, 1 AM $0.000122
-0.05%
$54,188 $4,213
Jun 15, 12 AM $0.000123
+0.00%
$54,693 $4,213
Jun 14, 11 PM $0.000123
-0.01%
$54,692 $4,213
Jun 14, 10 PM $0.000123
-8.93%
$54,729 $3,594
Jun 14, 9 PM $0.000135
+0.13%
$60,094 $2,390
Jun 14, 8 PM $0.000135
+0.10%
$59,899 $0
Jun 14, 7 PM $0.000135
-0.16%
$59,881 $0
Jun 14, 6 PM $0.000135
-0.19%
$59,932 $2,381
Jun 14, 5 PM $0.000136
-0.23%
$60,146 $2,381
Jun 14, 4 PM $0.000136
+0.01%
$60,256 $2,381
Jun 14, 3 PM $0.000136
+0.26%
$60,187 $2,381
Jun 14, 2 PM $0.000136
+0.07%
$60,484 $2,381
Jun 14, 1 PM $0.000136
-0.34%
$60,154 $2,382
Jun 14, 12 PM $0.000136
+0.13%
$60,327 $2,227
Jun 14, 11 AM $0.000136
-0.70%
$60,269 $1,676
Jun 14, 10 AM $0.000137
+0.00%
$60,754 $865
Jun 14, 9 AM $0.000137
+0.69%
$60,677 $865
Jun 14, 8 AM $0.000136
+0.02%
$60,259 $865
Jun 14, 7 AM $0.000136
+0.12%
$60,236 $848
Jun 14, 6 AM $0.000136
-0.51%
$60,238 $277
Jun 14, 5 AM $0.000136
+0.07%
$60,510 $2
Jun 14, 4 AM $0.000136
-0.38%
$60,319 $2
Jun 14, 3 AM $0.000136
-0.11%
$60,524 $2
Jun 14, 2 AM $0.000137
-0.07%
$60,557 $2
Jun 14, 1 AM $0.000136
-0.04%
$60,485 $2
Jun 14, 12 AM $0.000136
-0.25%
$60,514 $2
Jun 13, 11 PM $0.000136
+0.01%
$60,449 $2
Jun 13, 10 PM $0.000136
-0.15%
$60,516 $2
Jun 13, 9 PM $0.000136
+0.00%
$60,444 $2
Jun 13, 8 PM $0.000136
+0.03%
$60,405 $2
Jun 13, 7 PM $0.000136
-0.27%
$60,276 $2
Jun 13, 6 PM $0.000136
+0.18%
$60,435 $968