Shieldeum Historical Data

SDM Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000189
-3.70%
$ 74,323 $ 170
May 7, 8 AM $ 0.000201
+0.90%
$ 78,967 $ 222
May 7, 7 AM $ 0.000199
+2.81%
$ 78,260 $ 232
May 7, 6 AM $ 0.000194
-0.16%
$ 76,120 $ 144
May 7, 5 AM $ 0.000194
+0.45%
$ 76,241 $ 145
May 7, 4 AM $ 0.000193
-0.16%
$ 75,900 $ 239
May 7, 3 AM $ 0.000193
+0.27%
$ 76,025 $ 239
May 7, 2 AM $ 0.000193
-1.84%
$ 75,823 $ 239
May 7, 1 AM $ 0.000196
-0.09%
$ 77,248 $ 242
May 7, 12 AM $ 0.000197
+1.87%
$ 77,316 $ 242
May 6, 11 PM $ 0.000193
-0.53%
$ 75,893 $ 240
May 6, 10 PM $ 0.000194
+0.13%
$ 76,297 $ 145
May 6, 9 PM $ 0.000194
-0.66%
$ 76,195 $ 144
May 6, 8 PM $ 0.000195
-0.16%
$ 76,698 $ 157
May 6, 7 PM $ 0.000195
-0.06%
$ 76,823 $ 253
May 6, 6 PM $ 0.000196
+1.79%
$ 76,873 $ 304
May 6, 5 PM $ 0.000186
-3.65%
$ 73,039 $ 253
May 6, 4 PM $ 0.000186
-4.40%
$ 73,007 $ 253
May 6, 3 PM $ 0.000194
-4.70%
$ 76,368 $ 308
May 6, 2 PM $ 0.000204
+0.93%
$ 80,131 $ 309
May 6, 1 PM $ 0.000202
+1.73%
$ 79,391 $ 271
May 6, 12 PM $ 0.000198
-1.17%
$ 78,044 $ 348
May 6, 11 AM $ 0.000201
-1.98%
$ 78,971 $ 297
May 6, 10 AM $ 0.000205
+1.37%
$ 80,565 $ 284
May 6, 9 AM $ 0.000202
-0.58%
$ 79,473 $ 285
May 6, 8 AM $ 0.000203
+0.60%
$ 79,856 $ 223
May 6, 7 AM $ 0.000202
+0.83%
$ 79,380 $ 275
May 6, 6 AM $ 0.0002
-1.49%
$ 78,727 $ 133
May 6, 5 AM $ 0.000203
+0.31%
$ 79,921 $ 139
May 6, 4 AM $ 0.000203
+0.27%
$ 79,676 $ 139
May 6, 3 AM $ 0.000202
+1.13%
$ 79,463 $ 139
May 6, 2 AM $ 0.0002
-1.06%
$ 78,572 $ 137
May 6, 1 AM $ 0.000202
+1.17%
$ 79,411 $ 139
May 6, 12 AM $ 0.0002
-1.71%
$ 78,492 $ 98
May 5, 6 PM $ 0.00146
+621.07%
$ 575,851 $ 727
May 5, 5 PM $ 0.000203
+0.00%
$ 79,861 $ 101
May 5, 4 PM $ 0.000203
+0.00%
$ 79,861 $ 101
May 5, 10 AM $ 0.00044
+4.78%
$ 172,928 $ 324
May 5, 8 AM $ 0.0021
+181.92%
$ 827,684 $ 20
May 5, 6 AM $ 0.000231
+13.89%
$ 90,816 $ 6
May 5, 5 AM $ 0.000203
+0.00%
$ 79,743 $ 2
May 5, 4 AM $ 0.000203
+0.00%
$ 79,743 $ 172
May 5, 3 AM $ 0.000203
+0.00%
$ 79,743 $ 172
May 5, 2 AM $ 0.000203
+0.00%
$ 79,743 $ 172
May 5, 1 AM $ 0.000203
+0.00%
$ 79,743 $ 172
May 5, 12 AM $ 0.000203
+0.00%
$ 79,743 $ 172
May 4, 11 PM $ 0.000214
+0.00%
$ 84,261 $ 170
May 4, 10 PM $ 0.000214
+5.60%
$ 84,197 $ 2
May 4, 9 PM $ 0.000203
+0.00%
$ 79,735 $ 2
May 4, 8 PM $ 0.000203
+0.00%
$ 79,735 $ 133