Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.000136
+0.18%
$60,435 $968
Jun 13, 5 PM $0.000137
+0.04%
$60,581 $968
Jun 13, 4 PM $0.000136
-0.38%
$60,354 $968
Jun 13, 3 PM $0.000137
+0.22%
$60,624 $968
Jun 13, 2 PM $0.000136
+0.68%
$60,457 $968
Jun 13, 1 PM $0.000135
+0.00%
$60,051 $969
Jun 13, 12 PM $0.000137
+0.22%
$60,888 $968
Jun 13, 11 AM $0.000137
+0.28%
$60,788 $896
Jun 13, 10 AM $0.000137
+1.01%
$60,641 $896
Jun 13, 9 AM $0.000135
-0.67%
$60,035 $896
Jun 13, 8 AM $0.000136
-0.25%
$60,537 $1,007
Jun 13, 7 AM $0.000136
+0.29%
$60,456 $1,009
Jun 13, 6 AM $0.000136
+0.00%
$60,458 $1,009
Jun 13, 5 AM $0.000136
-0.21%
$60,458 $1,009
Jun 13, 4 AM $0.000137
-0.01%
$60,583 $998
Jun 13, 3 AM $0.000137
+0.44%
$60,588 $997
Jun 13, 2 AM $0.000136
-0.24%
$60,441 $990
Jun 13, 1 AM $0.000137
+0.05%
$60,585 $990
Jun 13, 12 AM $0.000137
-0.07%
$60,590 $957
Jun 12, 11 PM $0.000137
+0.05%
$60,636 $674
Jun 12, 10 PM $0.000137
+0.02%
$60,603 $444
Jun 12, 9 PM $0.000137
+0.00%
$60,556 $375
Jun 12, 8 PM $0.000137
+0.18%
$60,559 $176
Jun 12, 7 PM $0.000136
+0.10%
$60,518 $126
Jun 12, 6 PM $0.000136
-0.17%
$60,455 $127
Jun 12, 5 PM $0.000137
-0.09%
$60,561 $182
Jun 12, 4 PM $0.000137
+0.44%
$60,747 $182
Jun 12, 3 PM $0.000136
-0.01%
$60,481 $180
Jun 12, 2 PM $0.000136
-0.61%
$60,474 $180
Jun 12, 1 PM $0.000137
-0.57%
$60,834 $178
Jun 12, 12 PM $0.000138
-0.11%
$60,995 $182
Jun 12, 11 AM $0.000137
-0.22%
$60,731 $182
Jun 12, 10 AM $0.000137
+0.45%
$60,752 $182
Jun 12, 9 AM $0.000136
+0.01%
$60,477 $182
Jun 12, 8 AM $0.000136
+0.01%
$60,471 $182
Jun 12, 7 AM $0.000136
-1.16%
$60,453 $82
Jun 12, 6 AM $0.000136
-0.60%
$60,508 $68
Jun 12, 5 AM $0.000137
-0.51%
$60,921 $3
Jun 12, 4 AM $0.000138
+0.02%
$61,117 $4
Jun 12, 3 AM $0.000138
-0.43%
$61,100 $4
Jun 12, 2 AM $0.000138
+0.23%
$61,317 $4
Jun 12, 1 AM $0.000138
-0.24%
$61,084 $78
Jun 12, 12 AM $0.000138
+0.23%
$61,313 $78
Jun 11, 11 PM $0.000138
+0.01%
$61,237 $78
Jun 11, 10 PM $0.000138
-0.08%
$61,202 $78
Jun 11, 9 PM $0.000138
+0.07%
$61,191 $84
Jun 11, 8 PM $0.000138
-0.19%
$61,158 $84
Jun 11, 7 PM $0.000139
+0.36%
$61,711 $23
Jun 11, 6 PM $0.000139
+0.07%
$61,654 $23
Jun 11, 5 PM $0.000139
+0.76%
$61,613 $23