Shieldeum Historical Data

SDM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000159
-2.33%
$ 70,403 $ 4,593
Jun 3, 12 PM $ 0.000163
-0.08%
$ 72,079 $ 4,776
Jun 3, 11 AM $ 0.000163
+0.47%
$ 72,141 $ 4,763
Jun 3, 10 AM $ 0.000163
+1.13%
$ 72,099 $ 4,557
Jun 3, 9 AM $ 0.000161
-0.53%
$ 71,254 $ 4,551
Jun 3, 8 AM $ 0.000161
-0.18%
$ 71,449 $ 4,556
Jun 3, 7 AM $ 0.000162
+0.39%
$ 71,621 $ 4,556
Jun 3, 6 AM $ 0.000162
-0.72%
$ 71,764 $ 4,561
Jun 3, 5 AM $ 0.000162
+3.61%
$ 71,742 $ 4,557
Jun 3, 4 AM $ 0.000156
-0.44%
$ 69,250 $ 7,116
Jun 3, 3 AM $ 0.000157
-2.52%
$ 69,560 $ 7,155
Jun 3, 2 AM $ 0.000161
-1.55%
$ 71,365 $ 4,497
Jun 3, 1 AM $ 0.000163
+1.26%
$ 72,464 $ 6,346
Jun 3, 12 AM $ 0.000165
-0.10%
$ 73,377 $ 3,761
Jun 2, 11 PM $ 0.000166
-8.03%
$ 73,470 $ 5,066
Jun 2, 10 PM $ 0.000176
-2.06%
$ 78,085 $ 1,484
Jun 2, 9 PM $ 0.00018
-0.70%
$ 79,764 $ 720
Jun 2, 8 PM $ 0.000181
+0.07%
$ 80,319 $ 1,230
Jun 2, 7 PM $ 0.000181
-0.75%
$ 80,235 $ 1,205
Jun 2, 6 PM $ 0.00019
-3.49%
$ 84,134 $ 1,159
Jun 2, 5 PM $ 0.000197
+8.32%
$ 87,195 $ 1,214
Jun 2, 4 PM $ 0.000182
+1.45%
$ 80,600 $ 721
Jun 2, 3 PM $ 0.000179
-0.27%
$ 79,453 $ 1,175
Jun 2, 2 PM $ 0.00018
-0.01%
$ 79,672 $ 1,213
Jun 2, 1 PM $ 0.00018
+1.21%
$ 79,683 $ 1,228
Jun 2, 12 PM $ 0.000178
-0.15%
$ 78,734 $ 1,196
Jun 2, 11 AM $ 0.000178
-0.25%
$ 78,851 $ 1,219
Jun 2, 10 AM $ 0.000178
-0.37%
$ 79,074 $ 1,176
Jun 2, 9 AM $ 0.000179
-0.11%
$ 79,540 $ 1,225
Jun 2, 8 AM $ 0.00018
-2.43%
$ 79,625 $ 1,211
Jun 2, 7 AM $ 0.000182
-0.31%
$ 80,499 $ 1,192
Jun 2, 6 AM $ 0.000182
-0.66%
$ 80,746 $ 1,198
Jun 2, 5 AM $ 0.000183
-0.84%
$ 81,280 $ 1,201
Jun 2, 4 AM $ 0.000185
-1.21%
$ 81,967 $ 844
Jun 2, 3 AM $ 0.000188
-0.17%
$ 83,157 $ 682
Jun 2, 2 AM $ 0.000188
+0.30%
$ 83,274 $ 703
Jun 2, 1 AM $ 0.000187
-1.60%
$ 82,976 $ 722
Jun 2, 12 AM $ 0.00019
-0.24%
$ 84,323 $ 867
Jun 1, 11 PM $ 0.000191
-0.01%
$ 84,520 $ 868
Jun 1, 10 PM $ 0.000191
+1.77%
$ 84,531 $ 867
Jun 1, 9 PM $ 0.000187
+0.18%
$ 83,096 $ 746
Jun 1, 8 PM $ 0.000187
-0.02%
$ 83,084 $ 719
Jun 1, 7 PM $ 0.000187
+0.10%
$ 83,061 $ 706
Jun 1, 6 PM $ 0.000187
-0.34%
$ 83,119 $ 691
Jun 1, 5 PM $ 0.000188
-0.87%
$ 83,406 $ 754
Jun 1, 4 PM $ 0.00019
+1.06%
$ 84,140 $ 790
Jun 1, 3 PM $ 0.000188
+0.77%
$ 83,260 $ 829
Jun 1, 2 PM $ 0.000186
-0.16%
$ 82,621 $ 819
Jun 1, 1 PM $ 0.000187
-0.27%
$ 82,753 $ 805
Jun 1, 12 PM $ 0.000187
+0.29%
$ 82,978 $ 899