Shieldeum Historical Data

SDM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000201
-3.26%
$ 75,130 $ 3,316
Mar 13, 2 AM $ 0.000214
-0.02%
$ 80,130 $ 2,999
Mar 13, 1 AM $ 0.000214
+5.92%
$ 80,144 $ 2,738
Mar 13, 12 AM $ 0.000202
-0.19%
$ 75,665 $ 2,571
Mar 12, 11 PM $ 0.000203
-1.90%
$ 75,809 $ 2,527
Mar 12, 10 PM $ 0.000214
+5.86%
$ 80,243 $ 2,408
Mar 12, 9 PM $ 0.000203
+0.70%
$ 75,803 $ 2,410
Mar 12, 8 PM $ 0.000201
-0.64%
$ 75,279 $ 2,471
Mar 12, 7 PM $ 0.000203
-1.72%
$ 75,765 $ 2,392
Mar 12, 6 PM $ 0.000204
+3.18%
$ 76,288 $ 2,322
Mar 12, 5 PM $ 0.000198
+0.00%
$ 73,940 $ 2,462
Mar 12, 4 PM $ 0.000198
+0.00%
$ 73,942 $ 2,788
Mar 12, 3 PM $ 0.000198
+0.15%
$ 73,939 $ 3,194
Mar 12, 2 PM $ 0.000197
-9.63%
$ 73,827 $ 3,466
Mar 12, 1 PM $ 0.000218
+0.00%
$ 81,690 $ 3,816
Mar 12, 12 PM $ 0.000218
+0.01%
$ 81,689 $ 4,147
Mar 12, 11 AM $ 0.000218
+0.00%
$ 81,683 $ 4,610
Mar 12, 10 AM $ 0.000218
-0.04%
$ 81,684 $ 4,965
Mar 12, 9 AM $ 0.000218
+0.00%
$ 81,721 $ 5,357
Mar 12, 8 AM $ 0.000218
+0.00%
$ 81,722 $ 5,812
Mar 12, 7 AM $ 0.000207
+6.16%
$ 77,276 $ 67
Mar 12, 6 AM $ 0.000195
+0.00%
$ 72,790 $ 6,605
Mar 12, 5 AM $ 0.000195
+0.00%
$ 72,789 $ 6,991
Mar 12, 4 AM $ 0.000195
+0.00%
$ 72,806 $ 7,563
Mar 12, 3 AM $ 0.000195
+0.00%
$ 72,803 $ 7,995
Mar 12, 2 AM $ 0.000195
-4.52%
$ 72,801 $ 8,231
Mar 12, 1 AM $ 0.000204
-1.30%
$ 76,249 $ 8,438
Mar 12, 12 AM $ 0.000202
-5.09%
$ 75,692 $ 8,658
Mar 11, 11 PM $ 0.000213
+1.32%
$ 79,750 $ 8,693
Mar 11, 10 PM $ 0.00021
+2.12%
$ 78,709 $ 9,719
Mar 11, 9 PM $ 0.000206
-2.82%
$ 77,072 $ 9,738
Mar 11, 8 PM $ 0.000212
-0.33%
$ 79,308 $ 9,706
Mar 11, 7 PM $ 0.000213
+4.86%
$ 79,569 $ 9,676
Mar 11, 6 PM $ 0.000203
-2.60%
$ 75,881 $ 9,731
Mar 11, 5 PM $ 0.000208
-9.24%
$ 77,906 $ 9,839
Mar 11, 4 PM $ 0.000206
+1.75%
$ 77,252 $ 1,088
Mar 11, 3 PM $ 0.000203
-0.53%
$ 75,924 $ 9,886
Mar 11, 2 PM $ 0.000204
-3.54%
$ 76,327 $ 9,880
Mar 11, 1 PM $ 0.000211
+0.44%
$ 79,125 $ 9,821
Mar 11, 12 PM $ 0.000211
+1.86%
$ 78,779 $ 11,615
Mar 11, 11 AM $ 0.000205
-3.76%
$ 76,718 $ 11,883
Mar 11, 10 AM $ 0.000213
+0.04%
$ 79,718 $ 12,326
Mar 11, 9 AM $ 0.000213
+2.08%
$ 79,684 $ 12,365
Mar 11, 8 AM $ 0.000209
-2.97%
$ 78,059 $ 12,127
Mar 11, 7 AM $ 0.000215
+0.94%
$ 80,445 $ 12,106
Mar 11, 6 AM $ 0.000213
+0.00%
$ 79,699 $ 11,958
Mar 11, 5 AM $ 0.000213
+0.28%
$ 79,696 $ 11,791
Mar 11, 4 AM $ 0.000212
+5.27%
$ 79,392 $ 22,208
Mar 11, 3 AM $ 0.000202
-0.68%
$ 75,418 $ 22,152
Mar 11, 2 AM $ 0.000203
-0.20%
$ 75,934 $ 22,213