Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.000138
-0.01%
$61,125 $23
Jun 11, 3 PM $0.000138
-0.31%
$61,068 $23
Jun 11, 2 PM $0.000138
-0.55%
$61,244 $8
Jun 11, 1 PM $0.000138
+0.15%
$61,222 $38
Jun 11, 12 PM $0.000138
-0.56%
$61,083 $40
Jun 11, 11 AM $0.000138
+0.19%
$61,177 $42
Jun 11, 10 AM $0.000138
-0.17%
$61,137 $42
Jun 11, 9 AM $0.000138
+0.34%
$61,125 $42
Jun 11, 8 AM $0.000137
-0.98%
$60,955 $42
Jun 11, 7 AM $0.000139
-0.03%
$61,441 $32
Jun 11, 6 AM $0.000138
+0.13%
$61,008 $32
Jun 11, 5 AM $0.000137
-1.09%
$60,938 $32
Jun 11, 4 AM $0.000139
+0.18%
$61,541 $9
Jun 11, 3 AM $0.000138
+0.15%
$61,383 $9
Jun 11, 2 AM $0.000138
-0.46%
$61,134 $990
Jun 11, 1 AM $0.000138
+0.43%
$61,186 $1,089
Jun 11, 12 AM $0.000137
+0.26%
$60,903 $1,089
Jun 10, 11 PM $0.000137
+0.23%
$60,660 $1,089
Jun 10, 10 PM $0.000136
-0.47%
$60,532 $1,089
Jun 10, 9 PM $0.000137
+0.05%
$60,828 $1,083
Jun 10, 8 PM $0.000137
+0.38%
$60,822 $125
Jun 10, 7 PM $0.000137
+0.15%
$60,730 $1,078
Jun 10, 6 PM $0.000137
-0.06%
$60,656 $1,078
Jun 10, 5 PM $0.000137
-0.39%
$60,706 $1,078
Jun 10, 4 PM $0.000138
-0.78%
$61,183 $1,078
Jun 10, 3 PM $0.000138
+0.61%
$61,253 $1,078
Jun 10, 2 PM $0.000137
-0.22%
$60,883 $1,078
Jun 10, 1 PM $0.000138
+0.05%
$61,038 $992
Jun 10, 12 PM $0.000138
-0.34%
$61,022 $990
Jun 10, 11 AM $0.000138
-0.46%
$61,062 $31
Jun 10, 10 AM $0.000138
+0.07%
$61,348 $31
Jun 10, 9 AM $0.000138
-0.03%
$61,424 $31
Jun 10, 8 AM $0.000138
-0.69%
$61,381 $1,068
Jun 10, 7 AM $0.000139
+0.50%
$61,793 $1,068
Jun 10, 6 AM $0.000139
+0.10%
$61,551 $1,068
Jun 10, 5 AM $0.000139
+0.21%
$61,503 $1,068
Jun 10, 4 AM $0.000138
-0.02%
$61,020 $1,068
Jun 10, 3 AM $0.000138
-6.29%
$61,015 $1,068
Jun 10, 2 AM $0.000147
-0.67%
$65,305 $9
Jun 10, 1 AM $0.000148
-0.01%
$65,709 $35
Jun 10, 12 AM $0.000148
-0.19%
$65,710 $35
Jun 9, 11 PM $0.000148
-0.16%
$65,772 $48
Jun 9, 10 PM $0.000149
+0.04%
$65,978 $48
Jun 9, 9 PM $0.000149
+0.42%
$66,089 $48
Jun 9, 8 PM $0.000148
+0.01%
$65,830 $48
Jun 9, 7 PM $0.000148
+0.01%
$65,853 $40
Jun 9, 6 PM $0.000149
+0.41%
$65,877 $54
Jun 9, 5 PM $0.000148
+1.02%
$65,694 $57
Jun 9, 4 PM $0.000146
-0.38%
$64,950 $56
Jun 9, 3 PM $0.000148
-0.02%
$65,512 $56