Shieldeum Historical Data

SDM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000187
-0.23%
$ 82,739 $ 856
Jun 1, 10 AM $ 0.000187
+0.05%
$ 82,928 $ 845
Jun 1, 9 AM $ 0.000187
+1.72%
$ 82,895 $ 689
Jun 1, 8 AM $ 0.000184
+0.09%
$ 81,496 $ 817
Jun 1, 7 AM $ 0.000184
-0.03%
$ 81,421 $ 817
Jun 1, 6 AM $ 0.000184
-0.17%
$ 81,443 $ 793
Jun 1, 5 AM $ 0.000184
-3.28%
$ 81,584 $ 508
Jun 1, 4 AM $ 0.00019
+0.02%
$ 84,353 $ 695
Jun 1, 3 AM $ 0.00019
+3.10%
$ 84,337 $ 686
Jun 1, 2 AM $ 0.000184
-0.03%
$ 81,787 $ 676
Jun 1, 1 AM $ 0.000184
+1.04%
$ 81,787 $ 594
Jun 1, 12 AM $ 0.000183
+0.08%
$ 80,948 $ 362
May 31, 11 PM $ 0.000182
-0.10%
$ 80,882 $ 364
May 31, 10 PM $ 0.000183
+0.08%
$ 80,966 $ 602
May 31, 9 PM $ 0.000182
+0.02%
$ 80,902 $ 632
May 31, 8 PM $ 0.000182
+0.04%
$ 80,886 $ 632
May 31, 7 PM $ 0.000182
-0.98%
$ 80,858 $ 631
May 31, 6 PM $ 0.000184
-0.05%
$ 81,657 $ 634
May 31, 5 PM $ 0.000184
+0.08%
$ 81,694 $ 647
May 31, 4 PM $ 0.000184
+0.07%
$ 81,630 $ 630
May 31, 3 PM $ 0.000184
-0.19%
$ 81,575 $ 606
May 31, 2 PM $ 0.000184
+0.00%
$ 81,733 $ 615
May 31, 1 PM $ 0.000184
-2.03%
$ 81,730 $ 616
May 31, 12 PM $ 0.000188
+0.25%
$ 83,424 $ 247
May 31, 11 AM $ 0.000187
+0.07%
$ 83,108 $ 247
May 31, 10 AM $ 0.000189
+0.06%
$ 83,612 $ 246
May 31, 9 AM $ 0.000188
+2.14%
$ 83,553 $ 238
May 31, 8 AM $ 0.000184
+0.21%
$ 81,800 $ 349
May 31, 7 AM $ 0.000184
+0.10%
$ 81,628 $ 379
May 31, 6 AM $ 0.000184
-0.15%
$ 81,547 $ 394
May 31, 5 AM $ 0.000184
+0.04%
$ 81,669 $ 423
May 31, 4 AM $ 0.000184
-0.15%
$ 81,637 $ 525
May 31, 3 AM $ 0.000184
-0.05%
$ 81,757 $ 526
May 31, 2 AM $ 0.000184
+0.00%
$ 81,799 $ 530
May 31, 1 AM $ 0.000184
+0.12%
$ 81,802 $ 524
May 31, 12 AM $ 0.000184
-0.77%
$ 81,705 $ 531
May 30, 11 PM $ 0.000186
+0.39%
$ 82,336 $ 627
May 30, 10 PM $ 0.000185
-1.54%
$ 82,014 $ 615
May 30, 9 PM $ 0.000188
+0.29%
$ 83,504 $ 385
May 30, 8 PM $ 0.000188
+0.03%
$ 83,258 $ 381
May 30, 7 PM $ 0.000187
-1.43%
$ 83,071 $ 387
May 30, 6 PM $ 0.00019
+0.45%
$ 84,241 $ 423
May 30, 5 PM $ 0.000189
+1.44%
$ 83,777 $ 604
May 30, 4 PM $ 0.000186
+1.04%
$ 82,578 $ 602
May 30, 3 PM $ 0.000187
+0.09%
$ 83,008 $ 422
May 30, 2 PM $ 0.000187
+3.62%
$ 82,923 $ 991
May 30, 1 PM $ 0.00018
+0.84%
$ 80,013 $ 729
May 30, 12 PM $ 0.000179
-0.45%
$ 79,345 $ 706
May 30, 11 AM $ 0.00018
-4.16%
$ 79,706 $ 1,095
May 30, 10 AM $ 0.000188
+0.34%
$ 83,534 $ 513