Shieldeum Historical Data

SDM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000203
+0.00%
$ 79,735 $ 133
May 4, 7 PM $ 0.000203
+0.00%
$ 79,735 $ 133
May 4, 6 PM $ 0.000203
+0.00%
$ 79,735 $ 132
May 4, 5 PM $ 0.000203
+1.11%
$ 79,735 $ 141
May 4, 4 PM $ 0.000201
+0.00%
$ 78,856 $ 141
May 4, 3 PM $ 0.000201
-1.10%
$ 78,856 $ 141
May 4, 2 PM $ 0.000203
+0.00%
$ 79,735 $ 192
May 4, 1 PM $ 0.000203
+0.00%
$ 79,735 $ 192
May 4, 12 PM $ 0.000203
+0.78%
$ 79,735 $ 192
May 4, 11 AM $ 0.000201
+0.00%
$ 79,118 $ 192
May 4, 10 AM $ 0.000201
-0.77%
$ 79,118 $ 192
May 4, 5 AM $ 0.000221
+0.00%
$ 87,033 $ 317
May 4, 4 AM $ 0.000213
+4.99%
$ 83,829 $ 321
May 4, 3 AM $ 0.000203
+0.00%
$ 79,844 $ 269
May 4, 2 AM $ 0.000203
+0.14%
$ 79,844 $ 269
May 4, 1 AM $ 0.000203
+0.00%
$ 79,735 $ 257
May 4, 12 AM $ 0.000203
-0.29%
$ 79,735 $ 257
May 3, 11 PM $ 0.000203
+0.00%
$ 79,963 $ 257
May 3, 10 PM $ 0.000203
+0.28%
$ 79,960 $ 260
May 3, 9 PM $ 0.000203
+0.00%
$ 79,735 $ 252
May 3, 8 PM $ 0.000203
-2.26%
$ 79,735 $ 252
May 3, 7 PM $ 0.000207
+0.00%
$ 81,579 $ 252
May 3, 6 PM $ 0.000207
+2.31%
$ 81,579 $ 252
May 3, 5 PM $ 0.000203
+0.70%
$ 79,735 $ 144
May 3, 4 PM $ 0.000201
+0.00%
$ 79,185 $ 165
May 3, 3 PM $ 0.000201
+0.00%
$ 79,185 $ 329
May 3, 2 PM $ 0.000201
+0.00%
$ 79,185 $ 329
May 3, 1 PM $ 0.000201
+0.00%
$ 79,185 $ 329
May 3, 12 PM $ 0.000201
+0.00%
$ 79,185 $ 329
May 3, 11 AM $ 0.000202
+0.00%
$ 79,319 $ 329
May 3, 10 AM $ 0.000202
+0.17%
$ 79,319 $ 329
May 3, 9 AM $ 0.000201
+0.00%
$ 79,185 $ 321
May 3, 8 AM $ 0.000201
-0.16%
$ 79,012 $ 321
May 3, 7 AM $ 0.000201
-0.55%
$ 79,137 $ 298
May 3, 6 AM $ 0.000202
+0.00%
$ 79,578 $ 161
May 3, 5 AM $ 0.000202
+0.00%
$ 79,578 $ 161
May 3, 4 AM $ 0.000202
-0.59%
$ 79,578 $ 157
May 3, 3 AM $ 0.000204
+0.00%
$ 80,050 $ 157
May 3, 2 AM $ 0.000204
+0.00%
$ 80,050 $ 328
May 3, 1 AM $ 0.000204
+0.00%
$ 80,050 $ 328
May 3, 12 AM $ 0.000204
+0.00%
$ 80,050 $ 328
May 2, 11 PM $ 0.000204
+0.10%
$ 80,050 $ 328
May 2, 10 PM $ 0.000203
+2.95%
$ 79,971 $ 325
May 2, 9 PM $ 0.000198
-2.87%
$ 77,680 $ 325
May 2, 8 PM $ 0.000203
+0.00%
$ 79,971 $ 154
May 2, 7 PM $ 0.000203
+0.00%
$ 79,971 $ 317
May 2, 6 PM $ 0.000203
+0.00%
$ 79,971 $ 317
May 2, 5 PM $ 0.000203
+0.00%
$ 79,971 $ 317
May 2, 4 PM $ 0.000203
+0.30%
$ 79,971 $ 285
May 2, 3 PM $ 0.000203
-2.18%
$ 79,735 $ 215