Shieldeum Historical Data

SDM Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000203
+0.30%
$ 79,971 $ 285
May 2, 3 PM $ 0.000203
-2.18%
$ 79,735 $ 215
May 2, 2 PM $ 0.000207
+2.23%
$ 81,512 $ 227
May 2, 1 PM $ 0.000203
+0.00%
$ 79,735 $ 222
May 2, 12 PM $ 0.000203
-3.11%
$ 79,735 $ 222
May 2, 11 AM $ 0.000209
+0.00%
$ 82,290 $ 222
May 2, 10 AM $ 0.000209
+3.20%
$ 82,290 $ 64
May 2, 9 AM $ 0.000203
+0.25%
$ 79,735 $ 232
May 2, 8 AM $ 0.000202
+0.50%
$ 79,538 $ 182
May 2, 7 AM $ 0.000201
+0.00%
$ 79,145 $ 180
May 2, 6 AM $ 0.000201
+0.00%
$ 79,145 $ 180
May 2, 5 AM $ 0.000201
+0.00%
$ 79,145 $ 180
May 2, 4 AM $ 0.000201
+0.00%
$ 79,145 $ 180
May 1, 10 PM $ 0.000214
+6.18%
$ 84,149 $ 187
May 1, 9 PM $ 0.000202
+0.14%
$ 79,253 $ 187
May 1, 8 PM $ 0.000201
+0.00%
$ 79,145 $ 180
May 1, 7 PM $ 0.000201
+0.00%
$ 79,145 $ 180
May 1, 6 PM $ 0.000201
+0.00%
$ 79,145 $ 180
May 1, 5 PM $ 0.000201
+0.00%
$ 79,145 $ 180
May 1, 4 PM $ 0.000201
+0.00%
$ 79,145 $ 443
May 1, 3 PM $ 0.000201
+0.20%
$ 79,145 $ 443
May 1, 2 PM $ 0.000201
+0.00%
$ 78,988 $ 431
May 1, 1 PM $ 0.000201
+0.00%
$ 78,988 $ 475
May 1, 12 PM $ 0.000201
+0.00%
$ 78,988 $ 475
May 1, 11 AM $ 0.000201
+0.00%
$ 78,988 $ 487
May 1, 10 AM $ 0.000201
-1.43%
$ 78,988 $ 491
May 1, 9 AM $ 0.000204
+0.00%
$ 80,136 $ 323
May 1, 8 AM $ 0.000204
+0.55%
$ 80,136 $ 323
May 1, 7 AM $ 0.000203
-0.73%
$ 79,696 $ 323
May 1, 6 AM $ 0.000204
+0.00%
$ 80,283 $ 323
May 1, 5 AM $ 0.000204
+0.74%
$ 80,283 $ 976
May 1, 4 AM $ 0.000203
+0.00%
$ 79,696 $ 928
May 1, 3 AM $ 0.000203
+0.00%
$ 79,696 $ 928
May 1, 12 AM $ 0.000215
+4.40%
$ 84,582 $ 928
Apr 30, 11 PM $ 0.000206
+0.00%
$ 81,015 $ 889
Apr 30, 10 PM $ 0.000208
-1.69%
$ 81,609 $ 940
Apr 30, 5 PM $ 0.000241
+18.10%
$ 94,588 $ 17
Apr 30, 4 PM $ 0.000204
+0.00%
$ 80,089 $ 17
Apr 30, 3 PM $ 0.000204
+0.00%
$ 80,089 $ 17
Apr 30, 2 PM $ 0.000204
+0.00%
$ 80,089 $ 17
Apr 30, 1 PM $ 0.000204
-0.22%
$ 80,089 $ 34
Apr 30, 12 PM $ 0.000204
+0.22%
$ 80,268 $ 34
Apr 30, 11 AM $ 0.000204
+0.00%
$ 80,089 $ 21
Apr 30, 10 AM $ 0.000204
+0.00%
$ 80,089 $ 21
Apr 30, 9 AM $ 0.000204
+0.00%
$ 80,089 $ 21
Apr 30, 8 AM $ 0.000204
+0.00%
$ 80,089 $ 21
Apr 30, 7 AM $ 0.000204
+0.00%
$ 80,089 $ 21
Apr 30, 6 AM $ 0.000204
+0.00%
$ 80,089 $ 21
Apr 30, 5 AM $ 0.000204
+0.00%
$ 80,089 $ 109
Apr 30, 4 AM $ 0.000204
+0.00%
$ 80,089 $ 109