Shieldeum Historical Data

SDM Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000188
+0.02%
$ 83,248 $ 1,101
May 30, 8 AM $ 0.000188
+3.09%
$ 83,229 $ 1,048
May 30, 7 AM $ 0.000187
-4.44%
$ 82,762 $ 511
May 30, 6 AM $ 0.000195
+3.66%
$ 86,604 $ 1,129
May 30, 5 AM $ 0.000188
-0.78%
$ 83,548 $ 1,108
May 30, 4 AM $ 0.00019
+0.83%
$ 84,202 $ 1,112
May 30, 3 AM $ 0.000188
+1.09%
$ 83,508 $ 1,114
May 30, 2 AM $ 0.000186
-0.04%
$ 82,607 $ 1,104
May 30, 1 AM $ 0.000186
+0.09%
$ 82,642 $ 1,953
May 30, 12 AM $ 0.000186
+0.22%
$ 82,570 $ 2,775
May 29, 11 PM $ 0.000186
+0.00%
$ 82,385 $ 2,761
May 29, 10 PM $ 0.000186
-0.01%
$ 82,382 $ 2,952
May 29, 9 PM $ 0.00018
+0.08%
$ 79,885 $ 3,522
May 29, 8 PM $ 0.00018
-0.03%
$ 79,819 $ 3,551
May 29, 7 PM $ 0.00018
+0.08%
$ 79,839 $ 3,549
May 29, 6 PM $ 0.00018
-2.56%
$ 79,775 $ 3,598
May 29, 5 PM $ 0.000185
-0.44%
$ 81,877 $ 1,844
May 29, 4 PM $ 0.000185
+6.84%
$ 81,928 $ 2,819
May 29, 3 PM $ 0.000173
-0.07%
$ 76,681 $ 46,519
May 29, 2 PM $ 0.000173
-6.99%
$ 76,732 $ 46,166
May 29, 1 PM $ 0.000186
-0.02%
$ 82,488 $ 4,295
May 29, 12 PM $ 0.000186
+0.11%
$ 82,502 $ 4,304
May 29, 11 AM $ 0.000186
+0.30%
$ 82,418 $ 4,284
May 29, 10 AM $ 0.000185
-0.04%
$ 82,167 $ 45,922
May 29, 9 AM $ 0.000185
-1.14%
$ 82,199 $ 45,920
May 29, 8 AM $ 0.000188
+0.91%
$ 83,268 $ 4,282
May 29, 7 AM $ 0.000186
-0.96%
$ 82,521 $ 4,282
May 29, 6 AM $ 0.000188
-2.33%
$ 83,230 $ 4,209
May 29, 5 AM $ 0.000192
+9.02%
$ 85,213 $ 4,215
May 29, 4 AM $ 0.000176
+0.00%
$ 78,163 $ 45,741
May 29, 3 AM $ 0.000176
-0.02%
$ 78,160 $ 45,756
May 29, 2 AM $ 0.000176
-2.40%
$ 78,176 $ 45,758
May 29, 1 AM $ 0.000181
-2.70%
$ 80,097 $ 45,525
May 29, 12 AM $ 0.000186
-4.47%
$ 82,322 $ 43,956
May 28, 11 PM $ 0.000194
-0.32%
$ 86,169 $ 3,278
May 28, 10 PM $ 0.000195
+0.52%
$ 86,442 $ 3,196
May 28, 9 PM $ 0.000194
+4.61%
$ 85,997 $ 43,270
May 28, 8 PM $ 0.000183
+0.46%
$ 81,259 $ 43,251
May 28, 7 PM $ 0.000182
-4.15%
$ 80,891 $ 43,251
May 28, 6 PM $ 0.00019
+2.74%
$ 84,397 $ 43,177
May 28, 5 PM $ 0.000185
-9.86%
$ 82,134 $ 42,762
May 28, 4 PM $ 0.000205
+7.60%
$ 91,117 $ 42,097
May 28, 3 PM $ 0.000191
-6.90%
$ 84,793 $ 77
May 28, 2 PM $ 0.000206
-0.06%
$ 91,342 $ 362
May 28, 1 PM $ 0.000206
+8.36%
$ 91,393 $ 354
May 28, 12 PM $ 0.000189
-0.06%
$ 83,943 $ 28
May 28, 11 AM $ 0.000189
-0.31%
$ 83,880 $ 4,281
May 28, 10 AM $ 0.00019
+0.10%
$ 84,224 $ 4,290
May 28, 9 AM $ 0.00019
-0.26%
$ 84,068 $ 4,360
May 28, 8 AM $ 0.00019
-0.05%
$ 84,167 $ 4,383