Shieldeum Historical Data

SDM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000203
-0.20%
$ 75,934 $ 22,213
Mar 11, 1 AM $ 0.000203
-1.14%
$ 76,088 $ 22,290
Mar 11, 12 AM $ 0.000206
-4.27%
$ 76,964 $ 22,324
Mar 10, 11 PM $ 0.000215
-0.20%
$ 80,395 $ 22,341
Mar 10, 10 PM $ 0.000215
-0.05%
$ 80,558 $ 22,363
Mar 10, 9 PM $ 0.000215
+1.54%
$ 80,594 $ 22,355
Mar 10, 8 PM $ 0.000204
-3.55%
$ 76,236 $ 22,390
Mar 10, 7 PM $ 0.000211
-0.63%
$ 79,061 $ 10,957
Mar 10, 6 PM $ 0.000213
-0.46%
$ 79,564 $ 22,497
Mar 10, 5 PM $ 0.000214
-1.42%
$ 79,928 $ 22,416
Mar 10, 4 PM $ 0.000217
+0.54%
$ 81,076 $ 22,148
Mar 10, 3 PM $ 0.000216
-1.38%
$ 80,644 $ 22,121
Mar 10, 2 PM $ 0.000219
+1.26%
$ 81,776 $ 22,137
Mar 10, 1 PM $ 0.000216
-2.87%
$ 80,762 $ 22,000
Mar 10, 12 PM $ 0.000222
-6.52%
$ 83,147 $ 14,818
Mar 10, 11 AM $ 0.000238
-1.73%
$ 88,943 $ 9,798
Mar 10, 10 AM $ 0.000242
-0.57%
$ 90,510 $ 8,617
Mar 10, 9 AM $ 0.000243
+0.00%
$ 91,030 $ 8,604
Mar 10, 8 AM $ 0.000243
+0.57%
$ 91,067 $ 8,611
Mar 10, 7 AM $ 0.000242
-0.57%
$ 90,549 $ 8,597
Mar 10, 6 AM $ 0.000243
+0.57%
$ 91,067 $ 8,637
Mar 10, 5 AM $ 0.000242
-0.61%
$ 90,549 $ 8,711
Mar 10, 4 AM $ 0.000244
+0.62%
$ 91,105 $ 8,806
Mar 10, 3 AM $ 0.000243
-0.01%
$ 91,062 $ 8,830
Mar 10, 2 AM $ 0.000243
+0.00%
$ 91,068 $ 8,927
Mar 10, 1 AM $ 0.000243
+0.00%
$ 91,067 $ 8,936
Mar 10, 12 AM $ 0.000243
+0.01%
$ 91,066 $ 8,759
Mar 9, 11 PM $ 0.000243
+0.00%
$ 91,060 $ 8,695
Mar 9, 10 PM $ 0.000244
+0.61%
$ 91,100 $ 8,809
Mar 9, 9 PM $ 0.000242
+0.04%
$ 90,551 $ 8,910
Mar 9, 8 PM $ 0.000242
+0.00%
$ 90,510 $ 8,871
Mar 9, 7 PM $ 0.000242
+0.01%
$ 90,512 $ 8,870
Mar 9, 6 PM $ 0.000243
+0.00%
$ 91,061 $ 8,861
Mar 9, 5 PM $ 0.000243
-0.04%
$ 91,064 $ 8,887
Mar 9, 4 PM $ 0.000244
+0.04%
$ 91,105 $ 8,953
Mar 9, 3 PM $ 0.000243
+0.61%
$ 91,069 $ 9,036
Mar 9, 2 PM $ 0.000242
+0.00%
$ 90,512 $ 9,044
Mar 9, 1 PM $ 0.000242
+0.00%
$ 90,514 $ 9,114
Mar 9, 12 PM $ 0.000242
+0.00%
$ 90,511 $ 9,121
Mar 9, 11 AM $ 0.000242
-0.65%
$ 90,507 $ 9,163
Mar 9, 10 AM $ 0.000243
+0.04%
$ 91,100 $ 9,191
Mar 9, 9 AM $ 0.000243
+0.61%
$ 91,064 $ 9,148
Mar 9, 8 AM $ 0.000242
+0.00%
$ 90,508 $ 9,264
Mar 9, 7 AM $ 0.000243
+0.62%
$ 91,061 $ 9,220
Mar 9, 6 AM $ 0.000242
-0.62%
$ 90,504 $ 9,218
Mar 9, 5 AM $ 0.000243
+0.00%
$ 91,064 $ 9,200
Mar 9, 4 AM $ 0.000243
+0.00%
$ 91,061 $ 9,211
Mar 9, 3 AM $ 0.000243
-0.04%
$ 91,061 $ 9,206
Mar 9, 2 AM $ 0.000243
+0.04%
$ 91,100 $ 9,213
Mar 9, 1 AM $ 0.000243
-0.04%
$ 91,061 $ 9,167