Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.000148
+0.22%
$65,542 $54
Jun 9, 1 PM $0.000147
-0.45%
$65,245 $19
Jun 9, 12 PM $0.000148
-0.06%
$65,491 $19
Jun 9, 11 AM $0.000148
-0.26%
$65,504 $19
Jun 9, 10 AM $0.000148
-0.06%
$65,746 $19
Jun 9, 9 AM $0.000149
-0.28%
$65,880 $19
Jun 9, 8 AM $0.000149
-0.14%
$66,177 $19
Jun 9, 7 AM $0.000149
-0.33%
$66,052 $139
Jun 9, 6 AM $0.000149
-0.21%
$66,268 $139
Jun 9, 5 AM $0.00015
-0.12%
$66,327 $1,386
Jun 9, 4 AM $0.000149
+0.39%
$65,893 $1,406
Jun 9, 3 AM $0.000148
+0.02%
$65,790 $1,410
Jun 9, 2 AM $0.000147
-0.79%
$65,294 $1,411
Jun 9, 1 AM $0.000148
+0.03%
$65,604 $1,411
Jun 9, 12 AM $0.000148
+0.32%
$65,551 $1,409
Jun 8, 11 PM $0.000147
-0.41%
$65,338 $1,440
Jun 8, 10 PM $0.000148
-0.67%
$65,638 $1,440
Jun 8, 9 PM $0.000149
+0.47%
$66,065 $1,473
Jun 8, 8 PM $0.000148
-0.26%
$65,766 $1,472
Jun 8, 7 PM $0.000149
+0.35%
$65,876 $1,478
Jun 8, 6 PM $0.000148
-0.16%
$65,651 $1,557
Jun 8, 5 PM $0.000148
-0.10%
$65,746 $1,545
Jun 8, 4 PM $0.000148
+0.02%
$65,830 $1,553
Jun 8, 3 PM $0.000148
-1.00%
$65,814 $1,553
Jun 8, 2 PM $0.000149
+0.01%
$66,039 $1,494
Jun 8, 1 PM $0.000149
-0.38%
$66,029 $1,493
Jun 8, 12 PM $0.00015
-0.12%
$66,403 $1,468
Jun 8, 11 AM $0.00015
+0.67%
$66,672 $1,478
Jun 8, 10 AM $0.000149
-0.07%
$66,229 $1,477
Jun 8, 9 AM $0.000149
+1.14%
$66,218 $1,478
Jun 8, 8 AM $0.000149
-0.03%
$66,131 $1,524
Jun 8, 7 AM $0.000149
-6.52%
$66,153 $1,426
Jun 8, 6 AM $0.00016
+0.33%
$70,829 $464
Jun 8, 5 AM $0.000159
-0.45%
$70,353 $416
Jun 8, 4 AM $0.000159
+0.24%
$70,600 $402
Jun 8, 3 AM $0.000157
-1.31%
$69,790 $395
Jun 8, 2 AM $0.000159
+0.05%
$70,736 $395
Jun 8, 1 AM $0.000159
+0.15%
$70,690 $395
Jun 8, 12 AM $0.000159
+0.22%
$70,323 $282
Jun 7, 11 PM $0.000158
+0.64%
$70,181 $266
Jun 7, 10 PM $0.000157
-0.54%
$69,743 $224
Jun 7, 9 PM $0.000158
+0.13%
$70,203 $198
Jun 7, 8 PM $0.000158
+0.21%
$70,079 $209
Jun 7, 7 PM $0.000157
-0.47%
$69,783 $204
Jun 7, 6 PM $0.000158
+0.08%
$70,208 $202
Jun 7, 5 PM $0.000158
-0.63%
$70,071 $202
Jun 7, 4 PM $0.000159
+0.92%
$70,477 $187
Jun 7, 3 PM $0.000158
+0.20%
$70,126 $186
Jun 7, 2 PM $0.000159
+0.58%
$70,322 $186
Jun 7, 1 PM $0.000157
-0.44%
$69,680 $184