Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.000158
-0.28%
$69,949 $176
Jun 7, 11 AM $0.000158
+0.29%
$70,107 $132
Jun 7, 10 AM $0.000157
-0.22%
$69,743 $132
Jun 7, 9 AM $0.000158
-0.80%
$70,025 $140
Jun 7, 8 AM $0.000159
+0.33%
$70,587 $101
Jun 7, 7 AM $0.000158
-0.35%
$70,149 $98
Jun 7, 6 AM $0.000159
+0.83%
$70,549 $103
Jun 7, 5 AM $0.000158
-0.35%
$70,124 $109
Jun 7, 4 AM $0.000159
+0.30%
$70,587 $145
Jun 7, 3 AM $0.000161
+1.44%
$71,359 $169
Jun 7, 2 AM $0.000158
-0.30%
$70,134 $169
Jun 7, 1 AM $0.000159
+0.42%
$70,407 $164
Jun 7, 12 AM $0.000157
-0.59%
$69,832 $80
Jun 6, 11 PM $0.000157
+0.03%
$69,802 $80
Jun 6, 10 PM $0.000157
-0.85%
$69,781 $87
Jun 6, 9 PM $0.000159
+0.30%
$70,357 $88
Jun 6, 8 PM $0.000158
+0.21%
$69,917 $87
Jun 6, 7 PM $0.000157
-0.44%
$69,526 $132
Jun 6, 6 PM $0.000158
+0.46%
$70,095 $367
Jun 6, 5 PM $0.000158
+0.49%
$70,006 $391
Jun 6, 4 PM $0.000157
-0.79%
$69,551 $391
Jun 6, 3 PM $0.000158
-0.31%
$69,988 $426
Jun 6, 2 PM $0.000158
-0.21%
$70,021 $438
Jun 6, 1 PM $0.000158
-0.18%
$70,016 $439
Jun 6, 12 PM $0.000158
-0.32%
$69,862 $447
Jun 6, 11 AM $0.000158
+0.19%
$70,187 $452
Jun 6, 10 AM $0.000158
-0.06%
$70,010 $451
Jun 6, 9 AM $0.000159
-0.09%
$70,332 $451
Jun 6, 8 AM $0.000159
+0.04%
$70,384 $454
Jun 6, 7 AM $0.000159
+0.08%
$70,298 $437
Jun 6, 6 AM $0.000158
+0.02%
$70,256 $501
Jun 6, 5 AM $0.000158
-0.07%
$70,131 $522
Jun 6, 4 AM $0.000158
-0.03%
$69,931 $536
Jun 6, 3 AM $0.000157
-0.57%
$69,839 $536
Jun 6, 2 AM $0.000158
-0.02%
$70,216 $551
Jun 6, 1 AM $0.000158
-0.46%
$70,264 $571
Jun 6, 12 AM $0.000159
+0.03%
$70,303 $565
Jun 5, 11 PM $0.000158
-0.52%
$70,195 $544
Jun 5, 10 PM $0.000159
-0.12%
$70,516 $614
Jun 5, 9 PM $0.000159
+0.61%
$70,608 $620
Jun 5, 8 PM $0.000158
+0.26%
$70,177 $618
Jun 5, 7 PM $0.000158
-0.12%
$69,979 $573
Jun 5, 6 PM $0.000158
-0.35%
$70,122 $523
Jun 5, 5 PM $0.000159
-0.07%
$70,364 $508
Jun 5, 4 PM $0.000158
-0.34%
$70,192 $508
Jun 5, 3 PM $0.000158
-0.02%
$70,260 $435
Jun 5, 2 PM $0.000159
+0.18%
$70,647 $429
Jun 5, 1 PM $0.000159
+0.04%
$70,687 $422
Jun 5, 12 PM $0.000159
+0.23%
$70,649 $432
Jun 5, 11 AM $0.000159
-0.04%
$70,519 $429