Shieldeum Historical Data

SDM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000204
+0.00%
$ 80,089 $ 109
Apr 30, 3 AM $ 0.000204
+0.02%
$ 80,089 $ 109
Apr 30, 2 AM $ 0.000204
+0.47%
$ 80,074 $ 109
Apr 30, 1 AM $ 0.000203
+0.00%
$ 79,697 $ 108
Apr 30, 12 AM $ 0.000203
-0.49%
$ 79,697 $ 108
Apr 29, 11 PM $ 0.000204
+0.00%
$ 80,089 $ 101
Apr 29, 10 PM $ 0.000204
+0.00%
$ 80,089 $ 102
Apr 29, 9 PM $ 0.000204
+0.00%
$ 80,089 $ 102
Apr 29, 8 PM $ 0.000204
+0.05%
$ 80,089 $ 102
Apr 29, 7 PM $ 0.000204
-0.16%
$ 80,050 $ 98
Apr 29, 6 PM $ 0.000204
+0.18%
$ 80,178 $ 98
Apr 29, 5 PM $ 0.000204
+0.26%
$ 80,031 $ 84
Apr 29, 4 PM $ 0.000203
+0.00%
$ 79,825 $ 83
Apr 29, 3 PM $ 0.000203
-0.20%
$ 79,825 $ 83
Apr 29, 2 PM $ 0.000203
+0.00%
$ 79,984 $ 70
Apr 29, 7 AM $ 0.000204
+0.00%
$ -- $ 27
Apr 29, 6 AM $ 0.000204
+0.00%
$ 80,089 $ 27
Apr 29, 5 AM $ 0.000204
+0.00%
$ 80,089 $ 27
Apr 29, 4 AM $ 0.000204
+0.00%
$ 80,089 $ 27
Apr 29, 3 AM $ 0.000204
+0.00%
$ 80,089 $ 28
Apr 29, 2 AM $ 0.000204
+0.00%
$ 80,089 $ 28
Apr 29, 1 AM $ 0.000204
+0.00%
$ 80,089 $ 28
Apr 29, 12 AM $ 0.000204
+0.00%
$ 80,089 $ 28
Apr 28, 11 PM $ 0.000204
+0.00%
$ 80,089 $ 28
Apr 28, 10 PM $ 0.000204
+0.00%
$ 80,089 $ 30
Apr 28, 9 PM $ 0.000204
+0.00%
$ 80,089 $ 30
Apr 28, 8 PM $ 0.000204
+0.00%
$ 80,089 $ 45
Apr 28, 7 PM $ 0.000204
+0.00%
$ 80,089 $ 45
Apr 28, 6 PM $ 0.000204
+0.00%
$ 80,089 $ 45
Apr 28, 5 PM $ 0.000204
+0.00%
$ 80,089 $ 45
Apr 28, 4 PM $ 0.000204
+0.21%
$ 80,089 $ 45
Apr 28, 3 PM $ 0.000203
+0.05%
$ 79,918 $ 45
Apr 28, 2 PM $ 0.000203
-0.06%
$ 79,879 $ 45
Apr 28, 1 PM $ 0.000203
-0.05%
$ 79,927 $ 45
Apr 28, 12 PM $ 0.000203
+0.02%
$ 79,968 $ 45
Apr 28, 11 AM $ 0.000203
-0.01%
$ 79,949 $ 45
Apr 28, 10 AM $ 0.000203
+0.00%
$ 79,959 $ 45
Apr 28, 9 AM $ 0.000203
-0.07%
$ 79,960 $ 45
Apr 28, 8 AM $ 0.000204
+0.01%
$ 80,020 $ 45
Apr 28, 7 AM $ 0.000204
+0.22%
$ 80,011 $ 45
Apr 28, 6 AM $ 0.000203
-0.11%
$ 79,831 $ 18
Apr 28, 5 AM $ 0.000203
+0.19%
$ 79,920 $ 71
Apr 28, 4 AM $ 0.000203
-0.13%
$ 79,767 $ 85
Apr 28, 3 AM $ 0.000203
-0.07%
$ 79,869 $ 111
Apr 28, 2 AM $ 0.000203
+0.02%
$ 79,927 $ 111
Apr 28, 1 AM $ 0.000203
-0.09%
$ 79,908 $ 117
Apr 28, 12 AM $ 0.000203
-0.13%
$ 79,978 $ 137
Apr 27, 11 PM $ 0.000204
-0.25%
$ 80,066 $ 96
Apr 27, 10 PM $ 0.000204
+0.10%
$ 80,266 $ 94
Apr 27, 9 PM $ 0.000204
+0.01%
$ 80,184 $ 106