Shieldeum Historical Data

SDM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000244
-0.16%
$ 91,101 $ 8,821
Mar 7, 12 AM $ 0.000244
-0.61%
$ 91,250 $ 8,677
Mar 6, 11 PM $ 0.000245
-0.04%
$ 91,806 $ 8,681
Mar 6, 10 PM $ 0.000245
+0.65%
$ 91,846 $ 8,691
Mar 6, 9 PM $ 0.000244
+0.00%
$ 91,250 $ 8,796
Mar 6, 8 PM $ 0.000244
+0.00%
$ 91,250 $ 8,747
Mar 6, 7 PM $ 0.000244
+0.00%
$ 91,251 $ 8,821
Mar 6, 6 PM $ 0.000244
+0.00%
$ 91,252 $ 8,903
Mar 6, 5 PM $ 0.000244
-0.69%
$ 91,249 $ 8,850
Mar 6, 4 PM $ 0.000246
+0.69%
$ 91,882 $ 8,811
Mar 6, 3 PM $ 0.000244
-0.64%
$ 91,249 $ 8,972
Mar 6, 2 PM $ 0.000245
-0.17%
$ 91,841 $ 9,051
Mar 6, 1 PM $ 0.000246
-0.04%
$ 91,995 $ 9,010
Mar 6, 12 PM $ 0.000246
+0.04%
$ 92,031 $ 8,975
Mar 6, 11 AM $ 0.000246
+0.65%
$ 91,994 $ 8,876
Mar 6, 10 AM $ 0.000244
+0.00%
$ 91,400 $ 8,961
Mar 6, 9 AM $ 0.000244
-0.37%
$ 91,400 $ 8,996
Mar 6, 8 AM $ 0.000247
+0.64%
$ 92,333 $ 8,741
Mar 6, 7 AM $ 0.000245
+0.00%
$ 91,742 $ 8,848
Mar 6, 6 AM $ 0.000245
-0.64%
$ 91,740 $ 8,905
Mar 6, 5 AM $ 0.000247
+0.65%
$ 92,331 $ 8,961
Mar 6, 4 AM $ 0.000245
-0.60%
$ 91,737 $ 8,984
Mar 6, 3 AM $ 0.000247
+0.00%
$ 92,295 $ 8,601
Mar 6, 2 AM $ 0.000247
+0.00%
$ 92,295 $ 8,207
Mar 6, 1 AM $ 0.000247
+0.65%
$ 92,297 $ 7,880
Mar 6, 12 AM $ 0.000245
-0.64%
$ 91,699 $ 7,557
Mar 5, 11 PM $ 0.000247
+0.00%
$ 92,264 $ 7,200
Mar 5, 10 PM $ 0.000247
+0.00%
$ 92,265 $ 6,834
Mar 5, 9 PM $ 0.000247
+0.64%
$ 92,263 $ 6,867
Mar 5, 8 PM $ 0.000245
-0.64%
$ 91,674 $ 6,788
Mar 5, 7 PM $ 0.000247
+0.61%
$ 92,265 $ 6,822
Mar 5, 6 PM $ 0.000245
-0.60%
$ 91,710 $ 6,709
Mar 5, 5 PM $ 0.000247
-0.01%
$ 92,263 $ 6,810
Mar 5, 4 PM $ 0.000247
-0.16%
$ 92,270 $ 6,834
Mar 5, 3 PM $ 0.000247
+0.64%
$ 92,414 $ 6,675
Mar 5, 2 PM $ 0.000246
+0.00%
$ 91,822 $ 6,541
Mar 5, 1 PM $ 0.000246
-0.64%
$ 91,823 $ 6,622
Mar 5, 12 PM $ 0.000247
+0.01%
$ 92,418 $ 6,634
Mar 5, 11 AM $ 0.000247
+0.64%
$ 92,413 $ 6,635
Mar 5, 10 AM $ 0.000246
-0.64%
$ 91,826 $ 6,602
Mar 5, 9 AM $ 0.000246
+0.00%
$ 91,823 $ 6,622
Mar 5, 8 AM $ 0.000246
+0.00%
$ 91,823 $ 6,656
Mar 5, 7 AM $ 0.000245
-0.01%
$ 91,820 $ 6,687
Mar 5, 6 AM $ 0.000246
-0.64%
$ 91,827 $ 6,752
Mar 5, 5 AM $ 0.000247
+0.05%
$ 92,416 $ 6,694
Mar 5, 4 AM $ 0.000247
+0.00%
$ 92,373 $ 6,634
Mar 5, 3 AM $ 0.000247
+0.00%
$ 92,373 $ 7,054
Mar 5, 2 AM $ 0.000247
-0.08%
$ 92,371 $ 7,436
Mar 5, 1 AM $ 0.000247
-0.01%
$ 92,446 $ 7,800
Mar 5, 12 AM $ 0.000247
+0.00%
$ 92,451 $ 8,335