Shieldeum Historical Data

SDM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000204
+0.10%
$ 80,266 $ 94
Apr 27, 9 PM $ 0.000204
+0.01%
$ 80,184 $ 106
Apr 27, 8 PM $ 0.000204
+0.04%
$ 80,174 $ 106
Apr 27, 7 PM $ 0.000204
+0.00%
$ 80,142 $ 106
Apr 27, 6 PM $ 0.000204
+0.67%
$ 80,139 $ 106
Apr 27, 12 PM $ 0.000342
+0.00%
$ 134,464 $ 133
Apr 27, 11 AM $ 0.000245
+19.82%
$ 96,123 $ 150
Apr 27, 10 AM $ 0.000204
-0.11%
$ 80,221 $ 150
Apr 27, 9 AM $ 0.000204
+0.07%
$ 80,311 $ 150
Apr 27, 8 AM $ 0.000204
+0.09%
$ 80,252 $ 150
Apr 27, 7 AM $ 0.000204
-0.09%
$ 80,177 $ 150
Apr 27, 6 AM $ 0.000204
+0.02%
$ 80,251 $ 142
Apr 27, 5 AM $ 0.000204
-0.30%
$ 80,234 $ 136
Apr 27, 4 AM $ 0.000205
+0.43%
$ 80,479 $ 107
Apr 27, 3 AM $ 0.000204
+0.00%
$ 80,131 $ 80
Apr 27, 2 AM $ 0.000204
+0.14%
$ 80,134 $ 80
Apr 27, 1 AM $ 0.000204
-0.29%
$ 80,021 $ 80
Apr 27, 12 AM $ 0.000204
-0.02%
$ 80,253 $ 46
Apr 26, 11 PM $ 0.000204
+0.41%
$ 80,271 $ 42
Apr 26, 10 PM $ 0.000203
-0.58%
$ 79,946 $ 35
Apr 26, 9 PM $ 0.000205
+0.21%
$ 80,479 $ 1
Apr 26, 8 PM $ 0.000204
-0.16%
$ 80,266 $ 1
Apr 26, 7 PM $ 0.000204
+0.33%
$ 80,223 $ 36
Apr 26, 6 PM $ 0.000203
-0.02%
$ 79,930 $ 36
Apr 26, 5 PM $ 0.000203
-0.07%
$ 79,862 $ 37
Apr 26, 4 PM $ 0.000203
-0.04%
$ 79,888 $ 37
Apr 26, 3 PM $ 0.000203
+0.00%
$ 79,969 $ 37
Apr 26, 2 PM $ 0.000203
+0.09%
$ 79,962 $ 44
Apr 26, 1 PM $ 0.000203
-0.03%
$ 79,898 $ 42
Apr 26, 12 PM $ 0.000203
-0.11%
$ 79,904 $ 16
Apr 26, 11 AM $ 0.000203
+0.11%
$ 79,990 $ 16
Apr 26, 10 AM $ 0.000203
-0.14%
$ 79,900 $ 9
Apr 26, 9 AM $ 0.000204
+0.06%
$ 80,009 $ 19
Apr 26, 8 AM $ 0.000203
-0.06%
$ 79,958 $ 19
Apr 26, 7 AM $ 0.000204
+0.20%
$ 80,006 $ 26
Apr 26, 6 AM $ 0.000203
-0.05%
$ 79,848 $ 39
Apr 26, 5 AM $ 0.000203
+0.00%
$ 79,890 $ 39
Apr 26, 4 AM $ 0.000203
+0.18%
$ 79,888 $ 39
Apr 26, 3 AM $ 0.000203
-0.05%
$ 79,742 $ 39
Apr 26, 2 AM $ 0.000203
-0.13%
$ 79,786 $ 39
Apr 26, 1 AM $ 0.000203
+0.23%
$ 79,888 $ 39
Apr 26, 12 AM $ 0.000203
+0.04%
$ 79,706 $ 26
Apr 25, 11 PM $ 0.000203
-0.19%
$ 79,674 $ 28
Apr 25, 10 PM $ 0.000203
+0.14%
$ 79,823 $ 36
Apr 25, 9 PM $ 0.000203
+0.02%
$ 79,713 $ 35
Apr 25, 8 PM $ 0.000203
-0.02%
$ 79,701 $ 370
Apr 25, 7 PM $ 0.000203
+0.03%
$ 79,721 $ 370
Apr 25, 6 PM $ 0.000203
+0.03%
$ 79,700 $ 370
Apr 25, 5 PM $ 0.000203
-0.13%
$ 79,675 $ 370
Apr 25, 4 PM $ 0.000203
-0.44%
$ 79,782 $ 370