Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.000159
-0.21%
$70,554 $421
Jun 5, 9 AM $0.000159
+0.60%
$70,688 $423
Jun 5, 8 AM $0.000158
-0.39%
$70,271 $460
Jun 5, 7 AM $0.000159
+0.61%
$70,549 $457
Jun 5, 6 AM $0.000159
-0.28%
$70,301 $423
Jun 5, 5 AM $0.000159
-0.07%
$70,522 $337
Jun 5, 4 AM $0.00016
+0.28%
$70,946 $360
Jun 5, 3 AM $0.00016
+0.30%
$70,739 $371
Jun 5, 2 AM $0.000159
-0.16%
$70,596 $378
Jun 5, 1 AM $0.000159
-0.17%
$70,676 $467
Jun 5, 12 AM $0.00016
+0.37%
$70,985 $563
Jun 4, 11 PM $0.000159
+0.06%
$70,659 $567
Jun 4, 10 PM $0.000159
+0.13%
$70,484 $561
Jun 4, 9 PM $0.000159
+0.28%
$70,360 $504
Jun 4, 8 PM $0.000158
-0.16%
$70,220 $511
Jun 4, 7 PM $0.000159
-0.13%
$70,444 $531
Jun 4, 6 PM $0.000159
+0.50%
$70,630 $526
Jun 4, 5 PM $0.000158
-0.69%
$69,898 $531
Jun 4, 4 PM $0.000159
+0.24%
$70,502 $532
Jun 4, 3 PM $0.000159
-0.12%
$70,357 $549
Jun 4, 2 PM $0.000159
+0.12%
$70,435 $548
Jun 4, 1 PM $0.000159
+0.04%
$70,329 $755
Jun 4, 12 PM $0.000159
-0.02%
$70,299 $778
Jun 4, 11 AM $0.000158
+0.15%
$70,207 $777
Jun 4, 10 AM $0.000158
-0.19%
$70,198 $775
Jun 4, 9 AM $0.000158
-0.32%
$70,277 $1,256
Jun 4, 8 AM $0.000159
+1.40%
$70,422 $1,226
Jun 4, 7 AM $0.000157
-0.56%
$69,641 $1,157
Jun 4, 6 AM $0.000158
+0.14%
$70,203 $1,214
Jun 4, 5 AM $0.000158
+0.23%
$70,109 $1,215
Jun 4, 4 AM $0.000158
-0.08%
$69,965 $1,234
Jun 4, 3 AM $0.000158
+0.25%
$70,040 $1,219
Jun 4, 2 AM $0.000157
-0.47%
$69,840 $1,204
Jun 4, 1 AM $0.000158
-0.47%
$70,163 $1,459
Jun 4, 12 AM $0.000159
+0.96%
$70,486 $1,931
Jun 3, 11 PM $0.000158
-0.89%
$69,887 $4,424
Jun 3, 10 PM $0.00016
+0.96%
$70,739 $4,596
Jun 3, 9 PM $0.000158
-0.19%
$70,066 $4,596
Jun 3, 8 PM $0.000158
+0.13%
$70,190 $4,783
Jun 3, 7 PM $0.000159
-0.40%
$70,384 $4,819
Jun 3, 6 PM $0.000159
+0.25%
$70,637 $4,834
Jun 3, 5 PM $0.000159
+0.01%
$70,462 $4,839
Jun 3, 4 PM $0.000159
+0.02%
$70,440 $4,840
Jun 3, 3 PM $0.000159
+0.40%
$70,669 $4,630
Jun 3, 2 PM $0.000159
+0.02%
$70,368 $4,631
Jun 3, 1 PM $0.000159
-2.33%
$70,403 $4,593
Jun 3, 12 PM $0.000163
-0.08%
$72,079 $4,776
Jun 3, 11 AM $0.000163
+0.47%
$72,141 $4,763
Jun 3, 10 AM $0.000163
+1.13%
$72,099 $4,557
Jun 3, 9 AM $0.000161
-0.53%
$71,254 $4,551