Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.000161
-0.18%
$71,449 $4,556
Jun 3, 7 AM $0.000162
+0.39%
$71,621 $4,556
Jun 3, 6 AM $0.000162
-0.72%
$71,764 $4,561
Jun 3, 5 AM $0.000162
+3.61%
$71,742 $4,557
Jun 3, 4 AM $0.000156
-0.44%
$69,250 $7,116
Jun 3, 3 AM $0.000157
-2.52%
$69,560 $7,155
Jun 3, 2 AM $0.000161
-1.55%
$71,365 $4,497
Jun 3, 1 AM $0.000163
+1.26%
$72,464 $6,346
Jun 3, 12 AM $0.000165
-0.10%
$73,377 $3,761
Jun 2, 11 PM $0.000166
-8.03%
$73,470 $5,066
Jun 2, 10 PM $0.000176
-2.06%
$78,085 $1,484
Jun 2, 9 PM $0.00018
-0.70%
$79,764 $720
Jun 2, 8 PM $0.000181
+0.07%
$80,319 $1,230
Jun 2, 7 PM $0.000181
-0.75%
$80,235 $1,205
Jun 2, 6 PM $0.00019
-3.49%
$84,134 $1,159
Jun 2, 5 PM $0.000197
+8.32%
$87,195 $1,214
Jun 2, 4 PM $0.000182
+1.45%
$80,600 $721
Jun 2, 3 PM $0.000179
-0.27%
$79,453 $1,175
Jun 2, 2 PM $0.00018
-0.01%
$79,672 $1,213
Jun 2, 1 PM $0.00018
+1.21%
$79,683 $1,228
Jun 2, 12 PM $0.000178
-0.15%
$78,734 $1,196
Jun 2, 11 AM $0.000178
-0.25%
$78,851 $1,219
Jun 2, 10 AM $0.000178
-0.37%
$79,074 $1,176
Jun 2, 9 AM $0.000179
-0.11%
$79,540 $1,225
Jun 2, 8 AM $0.00018
-2.43%
$79,625 $1,211
Jun 2, 7 AM $0.000182
-0.31%
$80,499 $1,192
Jun 2, 6 AM $0.000182
-0.66%
$80,746 $1,198
Jun 2, 5 AM $0.000183
-0.84%
$81,280 $1,201
Jun 2, 4 AM $0.000185
-1.21%
$81,967 $844
Jun 2, 3 AM $0.000188
-0.17%
$83,157 $682
Jun 2, 2 AM $0.000188
+0.30%
$83,274 $703
Jun 2, 1 AM $0.000187
-1.60%
$82,976 $722
Jun 2, 12 AM $0.00019
-0.24%
$84,323 $867
Jun 1, 11 PM $0.000191
-0.01%
$84,520 $868
Jun 1, 10 PM $0.000191
+1.77%
$84,531 $867
Jun 1, 9 PM $0.000187
+0.18%
$83,096 $746
Jun 1, 8 PM $0.000187
-0.02%
$83,084 $719
Jun 1, 7 PM $0.000187
+0.10%
$83,061 $706
Jun 1, 6 PM $0.000187
-0.34%
$83,119 $691
Jun 1, 5 PM $0.000188
-0.87%
$83,406 $754
Jun 1, 4 PM $0.00019
+1.06%
$84,140 $790
Jun 1, 3 PM $0.000188
+0.77%
$83,260 $829
Jun 1, 2 PM $0.000186
-0.16%
$82,621 $819
Jun 1, 1 PM $0.000187
-0.27%
$82,753 $805
Jun 1, 12 PM $0.000187
+0.29%
$82,978 $899
Jun 1, 11 AM $0.000187
-0.23%
$82,739 $856
Jun 1, 10 AM $0.000187
+0.05%
$82,928 $845
Jun 1, 9 AM $0.000187
+1.72%
$82,895 $689
Jun 1, 8 AM $0.000184
+0.09%
$81,496 $817
Jun 1, 7 AM $0.000184
-0.03%
$81,421 $817