Shieldeum Historical Data

SDM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000203
-0.44%
$ 79,782 $ 370
Apr 25, 3 PM $ 0.000204
+0.40%
$ 80,135 $ 370
Apr 25, 2 PM $ 0.000203
-0.15%
$ 79,819 $ 33
Apr 25, 1 PM $ 0.000203
+0.04%
$ 79,937 $ 407
Apr 25, 12 PM $ 0.000203
-0.46%
$ 79,906 $ 407
Apr 25, 11 AM $ 0.000204
-0.21%
$ 80,277 $ 411
Apr 25, 10 AM $ 0.000205
+0.16%
$ 80,445 $ 411
Apr 25, 9 AM $ 0.000205
+0.45%
$ 80,462 $ 405
Apr 25, 8 AM $ 0.000204
-0.47%
$ 80,104 $ 399
Apr 25, 7 AM $ 0.000205
+0.05%
$ 80,482 $ 25
Apr 25, 6 AM $ 0.000205
+0.07%
$ 80,444 $ 25
Apr 25, 5 AM $ 0.000204
-0.18%
$ 80,390 $ 433
Apr 25, 4 AM $ 0.000205
+0.00%
$ 80,534 $ 465
Apr 25, 3 AM $ 0.000205
+0.34%
$ 80,531 $ 465
Apr 25, 2 AM $ 0.000204
-0.17%
$ 80,256 $ 517
Apr 25, 1 AM $ 0.000204
+0.42%
$ 80,390 $ 517
Apr 25, 12 AM $ 0.000204
-0.02%
$ 80,054 $ 522
Apr 24, 11 PM $ 0.000204
-0.04%
$ 80,066 $ 397
Apr 24, 10 PM $ 0.000204
-0.42%
$ 80,101 $ 160
Apr 24, 9 PM $ 0.000205
-0.10%
$ 80,436 $ 161
Apr 24, 8 PM $ 0.000205
-0.02%
$ 80,513 $ 167
Apr 24, 7 PM $ 0.000205
+0.17%
$ 80,531 $ 167
Apr 24, 6 PM $ 0.000205
+0.06%
$ 80,398 $ 165
Apr 24, 5 PM $ 0.000204
+0.05%
$ 80,347 $ 185
Apr 24, 4 PM $ 0.000204
-0.30%
$ 80,304 $ 275
Apr 24, 3 PM $ 0.000205
+0.42%
$ 80,548 $ 275
Apr 24, 2 PM $ 0.000204
+0.04%
$ 80,212 $ 230
Apr 24, 1 PM $ 0.000204
-0.34%
$ 80,180 $ 230
Apr 24, 12 PM $ 0.000205
-0.03%
$ 80,455 $ 230
Apr 24, 11 AM $ 0.000215
+5.52%
$ 84,561 $ 287
Apr 24, 10 AM $ 0.000204
+0.09%
$ 80,136 $ 204
Apr 24, 9 AM $ 0.000204
-0.14%
$ 80,063 $ 200
Apr 24, 8 AM $ 0.000204
+0.05%
$ 80,172 $ 216
Apr 24, 7 AM $ 0.000204
-0.03%
$ 80,135 $ 211
Apr 24, 6 AM $ 0.000204
+0.13%
$ 80,159 $ 211
Apr 24, 5 AM $ 0.000204
-0.06%
$ 80,056 $ 206
Apr 24, 4 AM $ 0.000204
-0.20%
$ 80,105 $ 180
Apr 24, 3 AM $ 0.000204
-0.27%
$ 80,264 $ 128
Apr 24, 2 AM $ 0.000205
-0.11%
$ 80,480 $ 30
Apr 24, 1 AM $ 0.000205
-0.31%
$ 80,569 $ 30
Apr 24, 12 AM $ 0.000206
+0.14%
$ 80,818 $ 235
Apr 23, 11 PM $ 0.000205
-0.24%
$ 80,708 $ 236
Apr 23, 10 PM $ 0.000206
+0.09%
$ 80,901 $ 242
Apr 23, 9 PM $ 0.000206
+0.21%
$ 80,825 $ 242
Apr 23, 8 PM $ 0.000205
+0.46%
$ 80,491 $ 239
Apr 23, 7 PM $ 0.000205
-0.02%
$ 80,444 $ 247
Apr 23, 6 PM $ 0.000205
+0.43%
$ 80,590 $ 229
Apr 23, 5 PM $ 0.000204
-0.79%
$ 80,291 $ 227
Apr 23, 4 PM $ 0.000206
+0.47%
$ 80,986 $ 227
Apr 23, 3 PM $ 0.000205
-0.23%
$ 80,608 $ 221