Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.000184
-0.17%
$81,443 $793
Jun 1, 5 AM $0.000184
-3.28%
$81,584 $508
Jun 1, 4 AM $0.00019
+0.02%
$84,353 $695
Jun 1, 3 AM $0.00019
+3.10%
$84,337 $686
Jun 1, 2 AM $0.000184
-0.03%
$81,787 $676
Jun 1, 1 AM $0.000184
+1.04%
$81,787 $594
Jun 1, 12 AM $0.000183
+0.08%
$80,948 $362
May 31, 11 PM $0.000182
-0.10%
$80,882 $364
May 31, 10 PM $0.000183
+0.08%
$80,966 $602
May 31, 9 PM $0.000182
+0.02%
$80,902 $632
May 31, 8 PM $0.000182
+0.04%
$80,886 $632
May 31, 7 PM $0.000182
-0.98%
$80,858 $631
May 31, 6 PM $0.000184
-0.05%
$81,657 $634
May 31, 5 PM $0.000184
+0.08%
$81,694 $647
May 31, 4 PM $0.000184
+0.07%
$81,630 $630
May 31, 3 PM $0.000184
-0.19%
$81,575 $606
May 31, 2 PM $0.000184
+0.00%
$81,733 $615
May 31, 1 PM $0.000184
-2.03%
$81,730 $616
May 31, 12 PM $0.000188
+0.25%
$83,424 $247
May 31, 11 AM $0.000187
+0.07%
$83,108 $247
May 31, 10 AM $0.000189
+0.06%
$83,612 $246
May 31, 9 AM $0.000188
+2.14%
$83,553 $238
May 31, 8 AM $0.000184
+0.21%
$81,800 $349
May 31, 7 AM $0.000184
+0.10%
$81,628 $379
May 31, 6 AM $0.000184
-0.15%
$81,547 $394
May 31, 5 AM $0.000184
+0.04%
$81,669 $423
May 31, 4 AM $0.000184
-0.15%
$81,637 $525
May 31, 3 AM $0.000184
-0.05%
$81,757 $526
May 31, 2 AM $0.000184
+0.00%
$81,799 $530
May 31, 1 AM $0.000184
+0.12%
$81,802 $524
May 31, 12 AM $0.000184
-0.77%
$81,705 $531
May 30, 11 PM $0.000186
+0.39%
$82,336 $627
May 30, 10 PM $0.000185
-1.54%
$82,014 $615
May 30, 9 PM $0.000188
+0.29%
$83,504 $385
May 30, 8 PM $0.000188
+0.03%
$83,258 $381
May 30, 7 PM $0.000187
-1.43%
$83,071 $387
May 30, 6 PM $0.00019
+0.45%
$84,241 $423
May 30, 5 PM $0.000189
+1.44%
$83,777 $604
May 30, 4 PM $0.000186
+1.04%
$82,578 $602
May 30, 3 PM $0.000187
+0.09%
$83,008 $422
May 30, 2 PM $0.000187
+3.62%
$82,923 $991
May 30, 1 PM $0.00018
+0.84%
$80,013 $729
May 30, 12 PM $0.000179
-0.45%
$79,345 $706
May 30, 11 AM $0.00018
-4.16%
$79,706 $1,095
May 30, 10 AM $0.000188
+0.34%
$83,534 $513
May 30, 9 AM $0.000188
+0.02%
$83,248 $1,101
May 30, 8 AM $0.000188
+3.09%
$83,229 $1,048
May 30, 7 AM $0.000187
-4.44%
$82,762 $511
May 30, 6 AM $0.000195
+3.66%
$86,604 $1,129
May 30, 5 AM $0.000188
-0.78%
$83,548 $1,108