Shieldeum Historical Data

SDM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000242
+0.01%
$ 90,362 $ 12,807
Mar 2, 7 PM $ 0.000243
+0.59%
$ 90,876 $ 12,776
Mar 2, 6 PM $ 0.000242
-0.54%
$ 90,345 $ 12,722
Mar 2, 5 PM $ 0.000243
+0.60%
$ 90,837 $ 12,767
Mar 2, 4 PM $ 0.000241
-0.62%
$ 90,295 $ 12,798
Mar 2, 3 PM $ 0.000243
+0.59%
$ 90,863 $ 12,739
Mar 2, 2 PM $ 0.000242
-0.56%
$ 90,334 $ 12,739
Mar 2, 1 PM $ 0.000243
+0.54%
$ 90,843 $ 12,356
Mar 2, 12 PM $ 0.000242
-0.98%
$ 90,355 $ 12,213
Mar 2, 11 AM $ 0.000244
+0.01%
$ 91,246 $ 9,047
Mar 2, 10 AM $ 0.000244
+0.60%
$ 91,242 $ 9,047
Mar 2, 9 AM $ 0.000243
+0.00%
$ 90,697 $ 9,249
Mar 2, 8 AM $ 0.000242
+0.00%
$ 90,693 $ 9,256
Mar 2, 7 AM $ 0.000244
+0.00%
$ 91,216 $ 9,341
Mar 2, 6 AM $ 0.000244
-0.03%
$ 91,215 $ 9,411
Mar 2, 5 AM $ 0.000244
+0.00%
$ 91,238 $ 9,937
Mar 2, 4 AM $ 0.000244
+0.59%
$ 91,235 $ 9,882
Mar 2, 3 AM $ 0.000243
+0.30%
$ 90,698 $ 9,973
Mar 2, 2 AM $ 0.000242
+0.08%
$ 90,428 $ 9,895
Mar 2, 1 AM $ 0.000243
+0.62%
$ 90,901 $ 9,332
Mar 2, 12 AM $ 0.000242
+0.00%
$ 90,338 $ 9,444
Mar 1, 11 PM $ 0.000242
-0.60%
$ 90,338 $ 9,447
Mar 1, 10 PM $ 0.000243
+0.01%
$ 90,886 $ 9,508
Mar 1, 9 PM $ 0.000243
+0.61%
$ 90,879 $ 9,501
Mar 1, 8 PM $ 0.000242
-0.61%
$ 90,331 $ 9,434
Mar 1, 7 PM $ 0.000243
+0.60%
$ 90,883 $ 9,484
Mar 1, 6 PM $ 0.000242
+0.00%
$ 90,343 $ 9,589
Mar 1, 5 PM $ 0.000242
+0.00%
$ 90,346 $ 9,509
Mar 1, 4 PM $ 0.000242
-0.02%
$ 90,345 $ 9,553
Mar 1, 3 PM $ 0.000242
-0.35%
$ 90,361 $ 9,589
Mar 1, 2 PM $ 0.000242
+0.02%
$ 90,681 $ 9,555
Mar 1, 1 PM $ 0.000242
+0.64%
$ 90,666 $ 9,508
Mar 1, 12 PM $ 0.000241
-0.64%
$ 90,093 $ 9,560
Mar 1, 11 AM $ 0.000242
+0.00%
$ 90,675 $ 9,457
Mar 1, 10 AM $ 0.000242
+0.02%
$ 90,671 $ 9,604
Mar 1, 9 AM $ 0.000242
+0.61%
$ 90,651 $ 9,557
Mar 1, 8 AM $ 0.000241
+0.00%
$ 90,100 $ 9,460
Mar 1, 7 AM $ 0.000241
+0.00%
$ 90,097 $ 9,377
Mar 1, 6 AM $ 0.000241
-0.65%
$ 90,094 $ 9,254
Mar 1, 5 AM $ 0.000242
+0.63%
$ 90,685 $ 9,326
Mar 1, 4 AM $ 0.000241
-0.61%
$ 90,121 $ 9,305
Mar 1, 3 AM $ 0.000241
-0.60%
$ 90,123 $ 9,304
Mar 1, 2 AM $ 0.000242
+0.61%
$ 90,670 $ 9,400
Mar 1, 1 AM $ 0.000241
-0.61%
$ 90,116 $ 9,450
Mar 1, 12 AM $ 0.000242
+0.63%
$ 90,670 $ 9,481
Feb 28, 11 PM $ 0.000241
-0.62%
$ 90,106 $ 9,389
Feb 28, 10 PM $ 0.000242
-0.02%
$ 90,671 $ 9,380
Feb 28, 9 PM $ 0.000242
+0.01%
$ 90,687 $ 9,321
Feb 28, 8 PM $ 0.000242
+0.01%
$ 90,679 $ 9,379
Feb 28, 7 PM $ 0.000242
+0.63%
$ 90,673 $ 9,243