Shieldeum Historical Data

SDM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000242
+0.01%
$ 90,679 $ 9,379
Feb 28, 7 PM $ 0.000242
+0.63%
$ 90,673 $ 9,243
Feb 28, 6 PM $ 0.000241
+0.01%
$ 90,104 $ 9,147
Feb 28, 5 PM $ 0.000241
-0.04%
$ 90,099 $ 9,129
Feb 28, 4 PM $ 0.000241
+0.01%
$ 90,136 $ 9,083
Feb 28, 3 PM $ 0.000241
+0.01%
$ 90,129 $ 9,236
Feb 28, 2 PM $ 0.000241
+0.00%
$ 90,124 $ 9,352
Feb 28, 1 PM $ 0.000241
+0.00%
$ 90,125 $ 9,334
Feb 28, 12 PM $ 0.000241
-0.61%
$ 90,128 $ 9,320
Feb 28, 11 AM $ 0.000242
+0.08%
$ 90,683 $ 9,372
Feb 28, 10 AM $ 0.000242
-0.03%
$ 90,608 $ 9,204
Feb 28, 9 AM $ 0.000242
+0.03%
$ 90,636 $ 9,322
Feb 28, 8 AM $ 0.000242
+0.59%
$ 90,613 $ 9,188
Feb 28, 7 AM $ 0.000241
-0.60%
$ 90,077 $ 9,278
Feb 28, 6 AM $ 0.000242
+0.60%
$ 90,619 $ 9,419
Feb 28, 5 AM $ 0.000241
-0.63%
$ 90,080 $ 9,324
Feb 28, 4 AM $ 0.000242
-0.04%
$ 90,653 $ 9,341
Feb 28, 3 AM $ 0.000242
+0.00%
$ 90,689 $ 9,241
Feb 28, 2 AM $ 0.000242
+0.63%
$ 90,688 $ 9,220
Feb 28, 1 AM $ 0.000241
+0.00%
$ 90,117 $ 9,209
Feb 28, 12 AM $ 0.000241
-0.59%
$ 90,117 $ 9,128
Feb 27, 11 PM $ 0.000242
+0.64%
$ 90,652 $ 9,075
Feb 27, 10 PM $ 0.000241
-0.63%
$ 90,078 $ 9,169
Feb 27, 9 PM $ 0.000242
+0.63%
$ 90,648 $ 9,112
Feb 27, 8 PM $ 0.000241
+0.00%
$ 90,077 $ 9,017
Feb 27, 7 PM $ 0.000241
-0.62%
$ 90,075 $ 9,067
Feb 27, 6 PM $ 0.000242
+0.62%
$ 90,637 $ 9,119
Feb 27, 5 PM $ 0.000241
-0.16%
$ 90,075 $ 9,170
Feb 27, 4 PM $ 0.000241
-0.02%
$ 90,216 $ 9,058
Feb 27, 3 PM $ 0.000241
-0.65%
$ 90,239 $ 9,063
Feb 27, 2 PM $ 0.000243
+0.64%
$ 90,829 $ 9,039
Feb 27, 1 PM $ 0.000241
+0.00%
$ 90,249 $ 9,027
Feb 27, 12 PM $ 0.000241
+0.00%
$ 90,248 $ 9,042
Feb 27, 11 AM $ 0.000241
-0.64%
$ 90,248 $ 9,001
Feb 27, 10 AM $ 0.000243
+0.64%
$ 90,830 $ 9,115
Feb 27, 9 AM $ 0.000241
+0.00%
$ 90,252 $ 8,955
Feb 27, 8 AM $ 0.000241
+0.00%
$ 90,251 $ 8,978
Feb 27, 7 AM $ 0.000241
-0.70%
$ 90,253 $ 8,843
Feb 27, 6 AM $ 0.000243
+0.66%
$ 90,888 $ 8,774
Feb 27, 5 AM $ 0.000241
-0.66%
$ 90,291 $ 8,761
Feb 27, 4 AM $ 0.000243
+0.67%
$ 90,886 $ 8,745
Feb 27, 3 AM $ 0.000241
-0.01%
$ 90,281 $ 8,816
Feb 27, 2 AM $ 0.000241
+0.00%
$ 90,286 $ 8,717
Feb 27, 1 AM $ 0.000241
-0.65%
$ 90,286 $ 8,631
Feb 27, 12 AM $ 0.000243
+0.00%
$ 90,879 $ 8,631
Feb 26, 11 PM $ 0.000243
+0.66%
$ 90,881 $ 8,731
Feb 26, 10 PM $ 0.000241
-0.65%
$ 90,285 $ 8,771
Feb 26, 9 PM $ 0.000243
+0.00%
$ 90,879 $ 8,811
Feb 26, 8 PM $ 0.000243
+0.01%
$ 90,879 $ 9,062
Feb 26, 7 PM $ 0.000243
+0.65%
$ 90,868 $ 9,023