Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $0.00019
+0.83%
$84,202 $1,112
May 30, 3 AM $0.000188
+1.09%
$83,508 $1,114
May 30, 2 AM $0.000186
-0.04%
$82,607 $1,104
May 30, 1 AM $0.000186
+0.09%
$82,642 $1,953
May 30, 12 AM $0.000186
+0.22%
$82,570 $2,775
May 29, 11 PM $0.000186
+0.00%
$82,385 $2,761
May 29, 10 PM $0.000186
-0.01%
$82,382 $2,952
May 29, 9 PM $0.00018
+0.08%
$79,885 $3,522
May 29, 8 PM $0.00018
-0.03%
$79,819 $3,551
May 29, 7 PM $0.00018
+0.08%
$79,839 $3,549
May 29, 6 PM $0.00018
-2.56%
$79,775 $3,598
May 29, 5 PM $0.000185
-0.44%
$81,877 $1,844
May 29, 4 PM $0.000185
+6.84%
$81,928 $2,819
May 29, 3 PM $0.000173
-0.07%
$76,681 $46,519
May 29, 2 PM $0.000173
-6.99%
$76,732 $46,166
May 29, 1 PM $0.000186
-0.02%
$82,488 $4,295
May 29, 12 PM $0.000186
+0.11%
$82,502 $4,304
May 29, 11 AM $0.000186
+0.30%
$82,418 $4,284
May 29, 10 AM $0.000185
-0.04%
$82,167 $45,922
May 29, 9 AM $0.000185
-1.14%
$82,199 $45,920
May 29, 8 AM $0.000188
+0.91%
$83,268 $4,282
May 29, 7 AM $0.000186
-0.96%
$82,521 $4,282
May 29, 6 AM $0.000188
-2.33%
$83,230 $4,209
May 29, 5 AM $0.000192
+9.02%
$85,213 $4,215
May 29, 4 AM $0.000176
+0.00%
$78,163 $45,741
May 29, 3 AM $0.000176
-0.02%
$78,160 $45,756
May 29, 2 AM $0.000176
-2.40%
$78,176 $45,758
May 29, 1 AM $0.000181
-2.70%
$80,097 $45,525
May 29, 12 AM $0.000186
-4.47%
$82,322 $43,956
May 28, 11 PM $0.000194
-0.32%
$86,169 $3,278
May 28, 10 PM $0.000195
+0.52%
$86,442 $3,196
May 28, 9 PM $0.000194
+4.61%
$85,997 $43,270
May 28, 8 PM $0.000183
+0.46%
$81,259 $43,251
May 28, 7 PM $0.000182
-4.15%
$80,891 $43,251
May 28, 6 PM $0.00019
+2.74%
$84,397 $43,177
May 28, 5 PM $0.000185
-9.86%
$82,134 $42,762
May 28, 4 PM $0.000205
+7.60%
$91,117 $42,097
May 28, 3 PM $0.000191
-6.90%
$84,793 $77
May 28, 2 PM $0.000206
-0.06%
$91,342 $362
May 28, 1 PM $0.000206
+8.36%
$91,393 $354
May 28, 12 PM $0.000189
-0.06%
$83,943 $28
May 28, 11 AM $0.000189
-0.31%
$83,880 $4,281
May 28, 10 AM $0.00019
+0.10%
$84,224 $4,290
May 28, 9 AM $0.00019
-0.26%
$84,068 $4,360
May 28, 8 AM $0.00019
-0.05%
$84,167 $4,383
May 28, 7 AM $0.00019
-0.14%
$84,359 $4,400
May 28, 6 AM $0.000191
+0.06%
$84,469 $4,747
May 28, 5 AM $0.000191
-3.99%
$84,471 $4,731
May 28, 4 AM $0.000198
+0.11%
$87,985 $8,760
May 28, 3 AM $0.000198
-4.10%
$87,889 $8,742