Shieldeum Historical Data

SDM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000204
-0.11%
$ 80,336 $ 206
Apr 21, 2 PM $ 0.000205
-0.03%
$ 80,422 $ 206
Apr 21, 1 PM $ 0.000205
-0.02%
$ 80,446 $ 206
Apr 21, 12 PM $ 0.000205
+0.07%
$ 80,460 $ 200
Apr 21, 11 AM $ 0.000205
-0.18%
$ 80,403 $ 193
Apr 21, 10 AM $ 0.000205
+0.38%
$ 80,551 $ 193
Apr 21, 9 AM $ 0.000204
-0.01%
$ 80,243 $ 166
Apr 21, 8 AM $ 0.000204
+0.05%
$ 80,252 $ 156
Apr 21, 7 AM $ 0.000204
+0.04%
$ 80,215 $ 115
Apr 21, 6 AM $ 0.000204
+0.01%
$ 80,184 $ 117
Apr 21, 5 AM $ 0.000204
+0.01%
$ 80,180 $ 117
Apr 21, 4 AM $ 0.000204
-0.15%
$ 80,175 $ 109
Apr 21, 3 AM $ 0.000204
+0.12%
$ 80,297 $ 110
Apr 21, 2 AM $ 0.000204
-0.03%
$ 80,204 $ 109
Apr 21, 1 AM $ 0.000204
+0.10%
$ 80,228 $ 109
Apr 21, 12 AM $ 0.000204
+0.03%
$ 80,148 $ 108
Apr 20, 11 PM $ 0.000204
-0.06%
$ 80,123 $ 144
Apr 20, 10 PM $ 0.000204
-0.10%
$ 80,173 $ 144
Apr 20, 9 PM $ 0.000204
+0.04%
$ 80,257 $ 159
Apr 20, 8 PM $ 0.000204
-0.05%
$ 80,226 $ 159
Apr 20, 7 PM $ 0.000204
+0.06%
$ 80,265 $ 163
Apr 20, 6 PM $ 0.000204
-0.06%
$ 80,219 $ 188
Apr 20, 5 PM $ 0.000204
-0.50%
$ 80,264 $ 155
Apr 20, 4 PM $ 0.000205
+0.01%
$ 80,670 $ 64
Apr 20, 3 PM $ 0.000205
+0.36%
$ 80,662 $ 68
Apr 20, 2 PM $ 0.000204
+0.13%
$ 80,370 $ 113
Apr 20, 1 PM $ 0.000204
-0.31%
$ 80,264 $ 118
Apr 20, 12 PM $ 0.000205
+0.48%
$ 80,511 $ 144
Apr 20, 11 AM $ 0.000204
-0.60%
$ 80,129 $ 144
Apr 20, 10 AM $ 0.000205
+0.11%
$ 80,614 $ 144
Apr 20, 9 AM $ 0.000205
+0.28%
$ 80,522 $ 144
Apr 20, 8 AM $ 0.000204
+0.18%
$ 80,298 $ 188
Apr 20, 7 AM $ 0.000204
-0.01%
$ 80,152 $ 184
Apr 20, 6 AM $ 0.000204
+0.15%
$ 80,159 $ 129
Apr 20, 5 AM $ 0.000204
-0.10%
$ 80,037 $ 128
Apr 20, 4 AM $ 0.000204
-0.04%
$ 80,118 $ 128
Apr 20, 3 AM $ 0.000204
+0.00%
$ 80,149 $ 185
Apr 20, 2 AM $ 0.000204
-0.06%
$ 80,147 $ 192
Apr 20, 1 AM $ 0.000204
+0.10%
$ 80,196 $ 205
Apr 20, 12 AM $ 0.000204
+0.02%
$ 80,119 $ 205
Apr 19, 11 PM $ 0.000204
-0.02%
$ 80,096 $ 205
Apr 19, 10 PM $ 0.000204
+0.10%
$ 80,110 $ 205
Apr 19, 9 PM $ 0.000204
+0.02%
$ 80,028 $ 134
Apr 19, 8 PM $ 0.000204
-0.17%
$ 80,011 $ 134
Apr 19, 7 PM $ 0.000204
+0.09%
$ 80,149 $ 181
Apr 19, 6 PM $ 0.000204
-0.02%
$ 80,077 $ 193
Apr 19, 5 PM $ 0.000204
-0.09%
$ 80,092 $ 193
Apr 19, 4 PM $ 0.000204
-0.11%
$ 80,161 $ 193
Apr 19, 3 PM $ 0.000204
-0.29%
$ 80,248 $ 193
Apr 19, 2 PM $ 0.000205
+0.10%
$ 80,479 $ 148