Shieldeum Historical Data

SDM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000243
+0.65%
$ 90,868 $ 9,023
Feb 26, 6 PM $ 0.000241
+0.01%
$ 90,277 $ 9,077
Feb 26, 5 PM $ 0.000241
-0.36%
$ 90,273 $ 9,062
Feb 26, 4 PM $ 0.000242
+0.65%
$ 90,602 $ 9,106
Feb 26, 3 PM $ 0.000241
-0.93%
$ 90,020 $ 8,925
Feb 26, 2 PM $ 0.000243
+0.65%
$ 90,865 $ 8,738
Feb 26, 1 PM $ 0.000241
-0.65%
$ 90,277 $ 8,685
Feb 26, 12 PM $ 0.000243
+0.00%
$ 90,865 $ 8,673
Feb 26, 11 AM $ 0.000243
+0.65%
$ 90,867 $ 8,706
Feb 26, 10 AM $ 0.000241
-0.64%
$ 90,284 $ 8,648
Feb 26, 9 AM $ 0.000243
+0.64%
$ 90,867 $ 8,683
Feb 26, 8 AM $ 0.000241
-0.44%
$ 90,285 $ 8,772
Feb 26, 7 AM $ 0.000242
+0.01%
$ 90,683 $ 8,844
Feb 26, 6 AM $ 0.000242
-0.01%
$ 90,679 $ 8,813
Feb 26, 5 AM $ 0.000242
+0.43%
$ 90,686 $ 8,821
Feb 26, 4 AM $ 0.000241
-0.43%
$ 90,296 $ 8,906
Feb 26, 3 AM $ 0.000242
+0.44%
$ 90,683 $ 8,899
Feb 26, 2 AM $ 0.000241
-0.01%
$ 90,285 $ 8,992
Feb 26, 1 AM $ 0.000241
-0.64%
$ 90,289 $ 9,082
Feb 26, 12 AM $ 0.000243
+0.65%
$ 90,868 $ 9,162
Feb 25, 11 PM $ 0.000241
+0.01%
$ 90,285 $ 9,109
Feb 25, 10 PM $ 0.000241
-0.03%
$ 90,277 $ 9,112
Feb 25, 9 PM $ 0.000241
-0.01%
$ 90,300 $ 9,064
Feb 25, 8 PM $ 0.000241
+0.00%
$ 90,307 $ 9,136
Feb 25, 7 PM $ 0.000241
-0.64%
$ 90,307 $ 9,166
Feb 25, 6 PM $ 0.000243
-0.02%
$ 90,888 $ 9,066
Feb 25, 5 PM $ 0.000243
+0.93%
$ 90,909 $ 8,893
Feb 25, 4 PM $ 0.000241
-0.32%
$ 90,068 $ 9,469
Feb 25, 3 PM $ 0.000242
+0.01%
$ 90,358 $ 9,467
Feb 25, 2 PM $ 0.000242
+0.33%
$ 90,345 $ 9,439
Feb 25, 1 PM $ 0.000241
-0.35%
$ 90,048 $ 9,502
Feb 25, 12 PM $ 0.000241
-0.30%
$ 90,079 $ 9,599
Feb 25, 11 AM $ 0.000242
+0.00%
$ 90,348 $ 9,523
Feb 25, 10 AM $ 0.000242
+0.00%
$ 90,351 $ 9,558
Feb 25, 9 AM $ 0.000242
+0.04%
$ 90,349 $ 9,655
Feb 25, 8 AM $ 0.000241
+0.29%
$ 90,314 $ 9,451
Feb 25, 7 AM $ 0.000241
+0.00%
$ 90,048 $ 9,444
Feb 25, 6 AM $ 0.000241
-0.28%
$ 90,050 $ 9,462
Feb 25, 5 AM $ 0.000241
-0.33%
$ 90,299 $ 9,466
Feb 25, 4 AM $ 0.000242
+0.01%
$ 90,595 $ 9,499
Feb 25, 3 AM $ 0.000242
+0.61%
$ 90,589 $ 9,596
Feb 25, 2 AM $ 0.000241
-0.03%
$ 90,040 $ 9,499
Feb 25, 1 AM $ 0.000241
+0.07%
$ 90,064 $ 10,714
Feb 25, 12 AM $ 0.000241
-0.65%
$ 90,001 $ 10,638
Feb 24, 11 PM $ 0.000242
+0.61%
$ 90,589 $ 10,607
Feb 24, 10 PM $ 0.000241
+0.00%
$ 90,044 $ 10,531
Feb 24, 9 PM $ 0.000241
-0.18%
$ 90,042 $ 10,546
Feb 24, 8 PM $ 0.000241
+0.21%
$ 90,204 $ 10,539
Feb 24, 7 PM $ 0.000241
-0.72%
$ 90,017 $ 10,539
Feb 24, 6 PM $ 0.000242
+0.74%
$ 90,672 $ 10,578