Shieldeum Historical Data

SDM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000204
-0.29%
$ 80,248 $ 193
Apr 19, 2 PM $ 0.000205
+0.10%
$ 80,479 $ 148
Apr 19, 1 PM $ 0.000205
-0.23%
$ 80,402 $ 101
Apr 19, 12 PM $ 0.000205
+0.12%
$ 80,583 $ 160
Apr 19, 11 AM $ 0.000205
+0.16%
$ 80,484 $ 160
Apr 19, 10 AM $ 0.000204
+0.03%
$ 80,354 $ 160
Apr 19, 9 AM $ 0.000204
+0.06%
$ 80,330 $ 167
Apr 19, 8 AM $ 0.000204
+0.05%
$ 80,283 $ 135
Apr 19, 7 AM $ 0.000204
+0.15%
$ 80,239 $ 139
Apr 19, 6 AM $ 0.000204
+0.00%
$ 80,123 $ 136
Apr 19, 5 AM $ 0.000204
-0.04%
$ 80,119 $ 136
Apr 19, 4 AM $ 0.000204
-0.22%
$ 80,152 $ 159
Apr 19, 3 AM $ 0.000204
+0.07%
$ 80,332 $ 156
Apr 19, 2 AM $ 0.000204
+0.24%
$ 80,273 $ 154
Apr 19, 1 AM $ 0.000204
-0.04%
$ 80,082 $ 89
Apr 19, 12 AM $ 0.000204
-0.07%
$ 80,110 $ 134
Apr 18, 11 PM $ 0.000204
-0.04%
$ 80,165 $ 141
Apr 18, 10 PM $ 0.000204
-0.02%
$ 80,195 $ 146
Apr 18, 9 PM $ 0.000204
-0.01%
$ 80,214 $ 146
Apr 18, 8 PM $ 0.000204
+0.05%
$ 80,326 $ 145
Apr 18, 7 PM $ 0.000204
+0.03%
$ 80,282 $ 138
Apr 18, 6 PM $ 0.000204
+0.11%
$ 80,258 $ 123
Apr 18, 5 PM $ 0.000204
+0.01%
$ 80,168 $ 132
Apr 18, 4 PM $ 0.000204
+0.00%
$ 80,159 $ 132
Apr 18, 3 PM $ 0.000204
+0.01%
$ 80,155 $ 154
Apr 18, 2 PM $ 0.000204
-0.09%
$ 80,151 $ 154
Apr 18, 1 PM $ 0.000204
+0.16%
$ 80,227 $ 158
Apr 18, 12 PM $ 0.000204
+0.06%
$ 80,097 $ 183
Apr 18, 11 AM $ 0.000204
-0.30%
$ 80,045 $ 183
Apr 18, 10 AM $ 0.000204
+0.19%
$ 80,288 $ 192
Apr 18, 9 AM $ 0.000204
-0.30%
$ 80,134 $ 179
Apr 18, 8 AM $ 0.000205
-0.09%
$ 80,378 $ 166
Apr 18, 7 AM $ 0.000205
+0.25%
$ 80,447 $ 155
Apr 18, 6 AM $ 0.000204
-0.17%
$ 80,250 $ 352
Apr 18, 5 AM $ 0.000205
+0.24%
$ 80,383 $ 746
Apr 18, 4 AM $ 0.000204
+0.01%
$ 80,192 $ 1,048
Apr 18, 3 AM $ 0.000204
+0.00%
$ 80,182 $ 1,434
Apr 18, 2 AM $ 0.000204
+0.01%
$ 80,183 $ 1,851
Apr 18, 1 AM $ 0.000204
-0.38%
$ 80,178 $ 2,229
Apr 18, 12 AM $ 0.000205
+0.00%
$ 80,487 $ 2,682
Apr 17, 11 PM $ 0.000205
+0.00%
$ 80,488 $ 3,163
Apr 17, 10 PM $ 0.000205
+0.00%
$ 80,486 $ 3,506
Apr 17, 9 PM $ 0.000205
+0.00%
$ 80,483 $ 3,999
Apr 17, 8 PM $ 0.000205
-0.03%
$ 80,481 $ 4,448
Apr 17, 7 PM $ 0.000205
+0.00%
$ 80,504 $ 4,807
Apr 17, 6 PM $ 0.000205
+0.00%
$ 80,502 $ 5,169
Apr 17, 5 PM $ 0.000205
+0.00%
$ 80,499 $ 5,543
Apr 17, 4 PM $ 0.000205
+0.01%
$ 80,496 $ 5,882
Apr 17, 3 PM $ 0.000205
+0.00%
$ 80,484 $ 6,171
Apr 17, 2 PM $ 0.000205
+0.00%
$ 80,487 $ 6,706