Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.000207
+14.14%
$91,651 $8,718
May 28, 1 AM $0.00018
+0.19%
$79,795 $8,710
May 28, 12 AM $0.00018
+0.04%
$79,644 $8,723
May 27, 11 PM $0.00018
-2.79%
$79,604 $8,722
May 27, 10 PM $0.000185
-0.49%
$81,897 $8,723
May 27, 9 PM $0.000186
-2.45%
$82,302 $8,728
May 27, 8 PM $0.00019
-0.13%
$84,345 $4,528
May 27, 7 PM $0.00019
+0.46%
$84,354 $8,581
May 27, 6 PM $0.000189
+0.39%
$83,972 $8,555
May 27, 5 PM $0.000189
-5.67%
$83,646 $8,561
May 27, 11 AM $0.000438
-0.59%
$194,347 $54
May 27, 7 AM $0.000268
+27.32%
$118,613 $140
May 27, 6 AM $0.00021
-0.26%
$93,159 $140
May 27, 5 AM $0.000211
-0.02%
$93,400 $142
May 27, 4 AM $0.000211
+0.18%
$93,421 $142
May 27, 3 AM $0.00021
-0.10%
$93,254 $109
May 27, 2 AM $0.000211
-0.14%
$93,346 $109
May 27, 1 AM $0.000211
+1.79%
$93,479 $109
May 27, 12 AM $0.000207
+0.01%
$91,832 $151
May 26, 11 PM $0.000207
-2.66%
$91,824 $158
May 26, 10 PM $0.000213
-0.05%
$94,336 $201
May 26, 9 PM $0.000213
-0.05%
$94,385 $202
May 26, 8 PM $0.000213
-0.07%
$94,429 $201
May 26, 7 PM $0.000213
+0.12%
$94,498 $194
May 26, 6 PM $0.000213
+2.47%
$94,382 $175
May 26, 5 PM $0.000208
+0.17%
$92,102 $161
May 26, 4 PM $0.000207
-0.03%
$91,949 $151
May 26, 3 PM $0.000207
-0.07%
$91,981 $156
May 26, 2 PM $0.000208
+0.46%
$92,047 $154
May 26, 1 PM $0.000207
+0.05%
$91,627 $123
May 26, 12 PM $0.000207
-0.88%
$91,584 $123
May 26, 11 AM $0.000208
+0.01%
$92,396 $116
May 26, 10 AM $0.000208
+0.48%
$92,384 $116
May 26, 9 AM $0.000207
-0.02%
$91,941 $116
May 26, 8 AM $0.000207
-0.10%
$91,955 $125
May 26, 7 AM $0.000208
+0.01%
$92,046 $125
May 26, 6 AM $0.000208
-0.20%
$92,037 $184
May 26, 5 AM $0.000208
-0.02%
$92,218 $188
May 26, 4 AM $0.000208
+0.09%
$92,233 $188
May 26, 3 AM $0.000208
-0.83%
$92,153 $190
May 26, 2 AM $0.00021
+0.10%
$92,923 $190
May 26, 1 AM $0.000209
-0.92%
$92,831 $190
May 26, 12 AM $0.000211
+0.09%
$93,695 $133
May 25, 11 PM $0.000211
+0.08%
$93,607 $130
May 25, 10 PM $0.000211
+0.45%
$93,529 $128
May 25, 9 PM $0.00021
-0.07%
$93,112 $148
May 25, 8 PM $0.00021
-0.47%
$93,174 $160
May 25, 7 PM $0.000211
-0.06%
$93,611 $160
May 25, 6 PM $0.000211
-0.22%
$93,670 $160
May 25, 5 PM $0.000212
+1.25%
$93,879 $201