Shieldeum Historical Data

SDM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000608
+9.23%
$ 193,346 $ 707,990
Jan 13, 2026 $ 0.000557
-6.49%
$ 174,094 $ 398,229
Jan 12, 2026 $ 0.000596
-0.73%
$ 186,139 $ 641,581
Jan 11, 2026 $ 0.0006
-6.51%
$ 187,509 $ 607,010
Jan 10, 2026 $ 0.000642
-11.32%
$ 200,525 $ 577,837
Jan 9, 2026 $ 0.000724
-18.80%
$ 226,112 $ 914,768
Jan 8, 2026 $ 0.000891
-5.92%
$ 278,469 $ 1.47 million
Jan 7, 2026 $ 0.000948
-19.47%
$ 295,969 $ 1.34 million
Jan 6, 2026 $ 0.00118
+22.40%
$ 367,024 $ 214,237
Jan 5, 2026 $ 0.000932
-6.44%
$ 291,009 $ 16,736
Jan 4, 2026 $ 0.000996
+0.12%
$ 311,001 $ 35,825
Jan 3, 2026 $ 0.000995
-0.16%
$ 310,481 $ 22,724
Jan 2, 2026 $ 0.000997
+0.33%
$ 310,927 $ 14,394
Jan 1, 2026 $ 0.000993
-0.09%
$ 309,890 $ 15,847
Dec 31, 2025 $ 0.000994
+1.05%
$ 310,127 $ 54,262
Dec 30, 2025 $ 0.000983
+1.46%
$ 306,911 $ 61,335
Dec 29, 2025 $ 0.000971
+2.59%
$ 302,258 $ 51,447
Dec 28, 2025 $ 0.000994
+1.00%
$ 295,002 $ 41,647
Dec 27, 2025 $ 0.000987
-0.45%
$ 306,942 $ 40,279
Dec 26, 2025 $ 0.000993
-2.00%
$ 309,035 $ 37,874
Dec 25, 2025 $ 0.00101
-0.69%
$ 315,266 $ 38,620
Dec 24, 2025 $ 0.00102
-2.46%
$ 315,966 $ 36,928
Dec 23, 2025 $ 0.00104
-0.94%
$ 324,605 $ 13,174
Dec 22, 2025 $ 0.00104
-1.63%
$ 327,389 $ 35,464
Dec 21, 2025 $ 0.00106
-0.42%
$ 330,275 $ 32,564
Dec 20, 2025 $ 0.00106
+0.31%
$ 330,039 $ 31,946
Dec 19, 2025 $ 0.00106
+0.01%
$ 329,113 $ 31,572
Dec 18, 2025 $ 0.00106
+0.46%
$ 329,935 $ 35,243
Dec 17, 2025 $ 0.00106
-2.28%
$ 328,581 $ 17,103
Dec 16, 2025 $ 0.00108
-5.21%
$ 336,728 $ 16,276
Dec 15, 2025 $ 0.00115
-3.61%
$ 355,619 $ 11,672
Dec 14, 2025 $ 0.00119
+0.25%
$ 370,225 $ 640,727
Dec 13, 2025 $ 0.00119
-0.33%
$ 369,323 $ 637,788
Dec 12, 2025 $ 0.00119
-0.26%
$ 370,765 $ 635,780
Dec 11, 2025 $ 0.0012
-0.49%
$ 371,702 $ 636,841
Dec 10, 2025 $ 0.0012
+0.41%
$ 373,162 $ 632,427
Dec 9, 2025 $ 0.0012
-0.41%
$ 371,629 $ 634,481
Dec 8, 2025 $ 0.0012
+0.09%
$ 372,961 $ 634,961
Dec 7, 2025 $ 0.0012
-0.58%
$ 372,644 $ 633,755
Dec 6, 2025 $ 0.00121
+0.08%
$ 374,828 $ 628,425
Dec 5, 2025 $ 0.00121
-0.33%
$ 374,413 $ 631,804
Dec 4, 2025 $ 0.00121
+0.00%
$ 375,033 $ 626,501
Dec 3, 2025 $ 0.00121
-0.41%
$ 377,203 $ 630,211
Dec 2, 2025 $ 0.00122
-0.25%
$ 377,198 $ 628,329
Dec 1, 2025 $ 0.00121
-1.53%
$ 375,386 $ 646,155
Nov 30, 2025 $ 0.00123
+0.66%
$ 381,112 $ 639,335
Nov 29, 2025 $ 0.00122
-1.06%
$ 378,178 $ 636,922
Nov 28, 2025 $ 0.00125
+0.58%
$ 383,473 $ 637,340
Nov 27, 2025 $ 0.00124
-0.67%
$ 383,920 $ 670,138
Nov 26, 2025 $ 0.00125
+0.40%
$ 386,492 $ 631,435