Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.000119
+7.63%
$53,012 $69
Jun 25, 2026 $0.000113
-5.60%
$49,942 $171
Jun 24, 2026 $0.000119
-0.18%
$52,914 $169
Jun 23, 2026 $0.000119
-0.90%
$52,989 $77
Jun 22, 2026 $0.00012
-0.02%
$53,455 $95
Jun 21, 2026 $0.000119
-1.98%
$52,636 $154
Jun 20, 2026 $0.000121
+0.05%
$-- $59
Jun 18, 2026 $0.000122
-0.41%
$54,241 $155
Jun 17, 2026 $0.000123
-0.42%
$54,467 $17
Jun 16, 2026 $0.000124
+0.61%
$55,050 $12
Jun 15, 2026 $0.000123
+0.04%
$54,715 $1,682
Jun 14, 2026 $0.000123
-9.84%
$54,692 $4,213
Jun 13, 2026 $0.000136
-0.31%
$60,449 $2
Jun 12, 2026 $0.000137
-0.88%
$60,636 $674
Jun 11, 2026 $0.000138
+0.81%
$61,237 $78
Jun 10, 2026 $0.000137
-7.86%
$60,660 $1,089
Jun 9, 2026 $0.000148
+0.66%
$65,772 $48
Jun 8, 2026 $0.000147
-6.89%
$65,338 $1,440
Jun 7, 2026 $0.000158
-0.09%
$70,181 $266
Jun 6, 2026 $0.000157
-0.68%
$69,802 $80
Jun 5, 2026 $0.000158
-0.74%
$70,195 $544
Jun 4, 2026 $0.000159
+1.20%
$70,659 $567
Jun 3, 2026 $0.000158
-4.85%
$69,887 $4,424
Jun 2, 2026 $0.000166
-13.08%
$73,470 $5,066
Jun 1, 2026 $0.000191
+4.50%
$84,520 $868
May 31, 2026 $0.000182
-1.77%
$80,882 $364
May 30, 2026 $0.000186
-0.06%
$82,336 $627
May 29, 2026 $0.000186
-4.39%
$82,385 $2,761
May 28, 2026 $0.000194
+8.24%
$86,169 $3,278
May 27, 2026 $0.00018
-13.31%
$79,604 $8,722
May 26, 2026 $0.000207
-1.91%
$91,824 $158
May 25, 2026 $0.000211
+1.29%
$93,607 $130
May 24, 2026 $0.000208
+2.23%
$92,419 $146
May 23, 2026 $0.000381
+85.83%
$168,814 $79
May 22, 2026 $0.000205
-2.06%
$90,844 $42
May 21, 2026 $0.000209
-0.10%
$92,751 $184
May 20, 2026 $0.000209
+2.35%
$92,839 $270
May 19, 2026 $0.000205
-1.36%
$90,707 $208
May 18, 2026 $0.000207
-3.16%
$91,953 $495
May 17, 2026 $0.000226
+4.96%
$100,147 $34
May 16, 2026 $0.000215
-0.29%
$84,650 $69
May 15, 2026 $0.000216
+1.12%
$84,897 $233
May 14, 2026 $0.000213
+17.72%
$83,956 $401
May 13, 2026 $0.000184
+10.20%
$72,240 $299
May 12, 2026 $0.000167
-12.31%
$65,554 $4,852
May 11, 2026 $0.00019
+2.41%
$74,704 $285
May 10, 2026 $0.000185
-4.19%
$72,913 $1,221
May 9, 2026 $0.000194
+4.63%
$76,104 $572
May 8, 2026 $0.0012
+486.92%
$472,179 $66
May 7, 2026 $0.000205
+6.00%
$80,449 $202