Shieldeum Historical Data

SDM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0
--%
$ -- $ 125
Jul 22, 10 PM $ 0
--%
$ -- $ 125
Jul 22, 5 PM $ 0.000102
+0.00%
$ 45,471 $ 503
Jul 22, 12 PM $ 0.000103
-2.78%
$ 45,586 $ 503
Jul 22, 10 AM $ 0.000103
-0.50%
$ 45,590 $ 503
Jul 22, 9 AM $ 0.000102
-0.27%
$ 45,461 $ 376
Jul 22, 6 AM $ 0.000103
+0.00%
$ 45,585 $ 368
Jul 22, 5 AM $ 0.000103
+0.00%
$ 45,623 $ 494
Jul 22, 2 AM $ 0.000103
+1.18%
$ 45,663 $ 494
Jul 21, 9 PM $ 0.000105
+0.00%
$ 46,497 $ 15
Jul 21, 6 PM $ 0.000105
-0.05%
$ 46,882 $ 15
Jul 21, 9 AM $ 0.000106
+0.00%
$ 46,915 $ 14
Jul 20, 3 PM $ 0.000106
+0.00%
$ 46,903 $ 222
Jul 20, 9 AM $ 0.000107
+0.45%
$ 47,438 $ 254
Jul 20, 8 AM $ 0.000106
+0.57%
$ 47,322 $ 233
Jul 20, 7 AM $ 0.000105
-1.50%
$ 46,817 $ 72
Jul 20, 5 AM $ 0.000107
-0.52%
$ 47,472 $ 11
Jul 19, 7 PM $ 0.000112
+0.27%
$ 49,651 $ 14
Jul 19, 11 AM $ 0.000109
+1.07%
$ 48,469 $ 15
Jul 18, 9 AM $ 0.000108
+0.00%
$ 47,965 $ 27
Jul 18, 8 AM $ 0.000108
+0.00%
$ 48,018 $ 26
Jul 17, 9 PM $ 0.000108
+0.00%
$ 48,021 $ 40
Jul 17, 5 PM $ 0.000108
+0.00%
$ -- $ 32
Jul 17, 4 PM $ 0.000108
+0.00%
$ 47,915 $ 5
Jul 17, 1 PM $ 0.000108
-0.09%
$ 47,929 $ 49
Jul 17, 12 PM $ 0.000108
+0.00%
$ 48,014 $ 40
Jul 17, 8 AM $ 0.000108
-0.11%
$ 48,002 $ 35
Jul 17, 5 AM $ 0.000108
-0.07%
$ 48,088 $ 11
Jul 16, 11 PM $ 0.000108
+0.00%
$ -- $ 18
Jul 16, 3 PM $ 0.000109
+0.00%
$ 48,339 $ 25
Jul 16, 1 PM $ 0.000108
+0.02%
$ 48,159 $ 7
Jul 16, 2 AM $ 0.000108
+0.00%
$ 48,104 $ 5
Jul 15, 3 PM $ 0.000106
+0.00%
$ 47,255 $ 3
Jul 15, 2 PM $ 0.000108
+2.12%
$ 48,022 $ 3
Jul 15, 1 PM $ 0.000107
-1.84%
$ 47,293 $ 3
Jul 15, 12 PM $ 0.000107
-0.57%
$ 47,574 $ 3
Jul 15, 11 AM $ 0.000108
-0.61%
$ 47,896 $ 5
Jul 15, 10 AM $ 0.000106
-0.72%
$ 46,979 $ 34
Jul 15, 9 AM $ 0.000108
+1.17%
$ 47,723 $ 35
Jul 15, 8 AM $ 0.000107
+1.27%
$ 47,615 $ 34
Jul 15, 7 AM $ 0.000107
-0.27%
$ 47,670 $ 34
Jul 15, 6 AM $ 0.000108
-0.15%
$ 47,877 $ 35
Jul 15, 5 AM $ 0.000106
+0.55%
$ 47,001 $ 34
Jul 15, 4 AM $ 0.000103
-4.03%
$ 45,722 $ 34
Jul 15, 3 AM $ 0.000109
+2.25%
$ 48,222 $ 36
Jul 15, 2 AM $ 0.000107
+0.22%
$ 47,480 $ 35
Jul 15, 1 AM $ 0.000106
-2.10%
$ 47,197 $ 35
Jul 15, 12 AM $ 0.000109
+2.20%
$ 48,251 $ 36
Jul 14, 11 PM $ 0.000107
-0.19%
$ 47,451 $ 41
Jul 14, 10 PM $ 0.000107
-0.16%
$ 47,342 $ 44