Shieldeum Historical Data

SDM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000205
+0.00%
$ 80,487 $ 6,706
Apr 17, 1 PM $ 0.000205
+0.00%
$ 80,486 $ 7,076
Apr 17, 12 PM $ 0.000205
+0.00%
$ 80,485 $ 7,489
Apr 17, 11 AM $ 0.000205
+0.00%
$ 80,483 $ 7,863
Apr 17, 10 AM $ 0.000205
+0.00%
$ 80,480 $ 8,219
Apr 17, 9 AM $ 0.000205
+0.00%
$ 80,480 $ 8,596
Apr 17, 8 AM $ 0.000205
+0.00%
$ 80,479 $ 8,847
Apr 17, 7 AM $ 0.000205
+0.00%
$ 80,478 $ 9,202
Apr 17, 6 AM $ 0.000205
-0.14%
$ 80,479 $ 9,370
Apr 17, 5 AM $ 0.000205
+0.14%
$ 80,595 $ 9,385
Apr 17, 4 AM $ 0.000205
+0.00%
$ 80,478 $ 9,427
Apr 17, 3 AM $ 0.000205
+0.00%
$ 80,478 $ 9,453
Apr 17, 2 AM $ 0.000205
+0.15%
$ 80,596 $ 9,465
Apr 17, 1 AM $ 0.000205
+0.00%
$ 80,479 $ 9,412
Apr 17, 12 AM $ 0.000205
+0.00%
$ 80,597 $ 9,303
Apr 16, 11 PM $ 0.000205
+0.54%
$ 80,482 $ 9,379
Apr 16, 10 PM $ 0.000204
+0.00%
$ 80,051 $ 9,417
Apr 16, 9 PM $ 0.000204
+0.05%
$ 80,054 $ 9,353
Apr 16, 8 PM $ 0.000204
-0.05%
$ 80,012 $ 10,303
Apr 16, 7 PM $ 0.000204
+0.00%
$ 80,052 $ 10,293
Apr 16, 6 PM $ 0.000204
+0.04%
$ 80,048 $ 12,130
Apr 16, 5 PM $ 0.000204
-0.09%
$ 80,017 $ 12,202
Apr 16, 4 PM $ 0.000204
-0.64%
$ 80,087 $ 12,289
Apr 16, 3 PM $ 0.000205
+0.55%
$ 80,600 $ 12,362
Apr 16, 2 PM $ 0.000204
-0.58%
$ 80,162 $ 12,255
Apr 16, 1 PM $ 0.000205
+0.68%
$ 80,629 $ 12,333
Apr 16, 12 PM $ 0.000204
+0.00%
$ 80,088 $ 12,277
Apr 16, 11 AM $ 0.000204
+0.05%
$ 80,087 $ 12,243
Apr 16, 10 AM $ 0.000204
-0.66%
$ 80,048 $ 12,219
Apr 16, 9 AM $ 0.000205
+0.63%
$ 80,581 $ 12,232
Apr 16, 8 AM $ 0.000204
-0.01%
$ 80,079 $ 12,441
Apr 16, 7 AM $ 0.000205
-0.07%
$ 80,636 $ 12,017
Apr 16, 6 AM $ 0.000205
+0.09%
$ 80,689 $ 11,623
Apr 16, 5 AM $ 0.000205
-0.12%
$ 80,617 $ 11,296
Apr 16, 4 AM $ 0.000205
+0.00%
$ 80,637 $ 10,875
Apr 16, 3 AM $ 0.000204
+0.00%
$ 80,131 $ 10,704
Apr 16, 2 AM $ 0.000204
+0.00%
$ 80,132 $ 10,773
Apr 16, 1 AM $ 0.000204
-0.21%
$ 80,128 $ 10,727
Apr 16, 12 AM $ 0.000204
+0.21%
$ 80,300 $ 10,698
Apr 15, 11 PM $ 0.000204
-0.68%
$ 80,127 $ 10,624
Apr 15, 10 PM $ 0.000205
+0.68%
$ 80,674 $ 10,589
Apr 15, 9 PM $ 0.000204
-0.04%
$ 80,127 $ 10,504
Apr 15, 8 PM $ 0.000205
-0.05%
$ 80,655 $ 10,509
Apr 15, 7 PM $ 0.000204
+1.05%
$ 80,053 $ 10,494
Apr 15, 6 PM $ 0.000202
+0.00%
$ 79,221 $ 7,663
Apr 15, 5 PM $ 0.000202
-0.54%
$ 79,221 $ 7,640
Apr 15, 4 PM $ 0.000203
+0.54%
$ 79,652 $ 7,584
Apr 15, 3 PM $ 0.000202
-0.59%
$ 79,220 $ 7,536
Apr 15, 2 PM $ 0.000203
+0.59%
$ 79,690 $ 7,535
Apr 15, 1 PM $ 0.000202
+0.00%
$ 79,220 $ 7,384