Shieldeum Historical Data

SDM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000242
+0.74%
$ 90,672 $ 10,578
Feb 24, 5 PM $ 0.000241
-2.26%
$ 90,009 $ 10,565
Feb 24, 4 PM $ 0.000246
+0.03%
$ 92,092 $ 11,414
Feb 24, 3 PM $ 0.000246
+0.61%
$ 92,061 $ 11,486
Feb 24, 2 PM $ 0.000245
-0.54%
$ 91,500 $ 11,357
Feb 24, 1 PM $ 0.000246
+0.53%
$ 92,001 $ 11,405
Feb 24, 12 PM $ 0.000245
+0.00%
$ 91,511 $ 10,208
Feb 24, 11 AM $ 0.000245
-0.63%
$ 91,510 $ 11,355
Feb 24, 10 AM $ 0.000246
+0.63%
$ 92,091 $ 11,366
Feb 24, 9 AM $ 0.000245
-0.63%
$ 91,513 $ 11,291
Feb 24, 8 AM $ 0.000246
+0.65%
$ 92,094 $ 11,359
Feb 24, 7 AM $ 0.000245
+0.00%
$ 91,502 $ 11,437
Feb 24, 6 AM $ 0.000245
-0.01%
$ 91,501 $ 11,377
Feb 24, 5 AM $ 0.000245
-0.62%
$ 91,510 $ 11,294
Feb 24, 4 AM $ 0.000246
+0.01%
$ 92,083 $ 11,260
Feb 24, 3 AM $ 0.000246
-0.01%
$ 92,076 $ 11,168
Feb 24, 2 AM $ 0.000246
+0.06%
$ 92,086 $ 11,205
Feb 24, 1 AM $ 0.000246
+0.59%
$ 92,034 $ 11,285
Feb 24, 12 AM $ 0.000245
-0.02%
$ 91,497 $ 11,720
Feb 23, 11 PM $ 0.000245
-0.62%
$ 91,514 $ 10,713
Feb 23, 10 PM $ 0.000246
+0.63%
$ 92,089 $ 11,246
Feb 23, 9 PM $ 0.000245
-0.57%
$ 91,512 $ 11,246
Feb 23, 8 PM $ 0.000246
+0.59%
$ 92,042 $ 11,249
Feb 23, 7 PM $ 0.000245
-0.43%
$ 91,502 $ 11,243
Feb 23, 6 PM $ 0.000246
+0.46%
$ 91,897 $ 20,922
Feb 23, 5 PM $ 0.000245
-0.45%
$ 91,479 $ 20,907
Feb 23, 4 PM $ 0.000246
-0.47%
$ 91,892 $ 18,969
Feb 23, 3 PM $ 0.000246
-0.47%
$ 91,896 $ 18,940
Feb 23, 2 PM $ 0.000247
-0.01%
$ 92,329 $ 19,402
Feb 23, 1 PM $ 0.000246
+0.01%
$ 91,909 $ 19,294
Feb 23, 12 PM $ 0.000246
+0.00%
$ 91,902 $ 19,369
Feb 23, 11 AM $ 0.000246
-0.46%
$ 91,903 $ 19,431
Feb 23, 10 AM $ 0.000247
+0.45%
$ 92,329 $ 19,445
Feb 23, 9 AM $ 0.000246
+0.00%
$ 91,913 $ 19,452
Feb 23, 8 AM $ 0.000246
+0.00%
$ 91,911 $ 19,276
Feb 23, 7 AM $ 0.000247
+0.46%
$ 92,336 $ 19,195
Feb 23, 6 AM $ 0.000246
+0.22%
$ 91,914 $ 19,129
Feb 23, 5 AM $ 0.000245
+0.01%
$ 91,711 $ 23,853
Feb 23, 4 AM $ 0.000245
-0.50%
$ 91,698 $ 23,841
Feb 23, 3 AM $ 0.000246
-0.09%
$ 92,160 $ 23,764
Feb 23, 2 AM $ 0.000247
+0.00%
$ 92,239 $ 23,769
Feb 23, 1 AM $ 0.000247
+0.77%
$ 92,239 $ 23,769
Feb 23, 12 AM $ 0.000245
-0.01%
$ 91,537 $ 23,140
Feb 22, 11 PM $ 0.000245
-0.17%
$ 91,544 $ 23,098
Feb 22, 10 PM $ 0.000245
-0.29%
$ 91,703 $ 23,099
Feb 22, 9 PM $ 0.000246
+0.00%
$ 91,969 $ 23,115
Feb 22, 8 PM $ 0.000246
+0.34%
$ 91,967 $ 23,371
Feb 22, 7 PM $ 0.000245
-0.24%
$ 91,660 $ 23,371
Feb 22, 6 PM $ 0.000246
+0.64%
$ 91,883 $ 9,167
Feb 22, 5 PM $ 0.000244
+0.00%
$ 91,294 $ 9,112