Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.000209
-2.54%
$92,716 $230
May 25, 3 PM $0.000215
-0.16%
$95,130 $220
May 25, 2 PM $0.000215
-0.12%
$95,283 $214
May 25, 1 PM $0.000215
+0.05%
$95,394 $200
May 25, 12 PM $0.000215
-1.54%
$95,342 $200
May 25, 11 AM $0.000218
+1.40%
$96,836 $160
May 25, 10 AM $0.000215
-0.01%
$95,501 $160
May 25, 9 AM $0.000215
+3.17%
$95,511 $157
May 25, 8 AM $0.000209
-0.13%
$92,580 $150
May 25, 7 AM $0.000209
-0.71%
$92,703 $153
May 25, 6 AM $0.000211
+0.85%
$93,369 $153
May 25, 5 AM $0.000209
+0.13%
$92,580 $76
May 25, 4 AM $0.000209
+0.07%
$92,462 $74
May 25, 3 AM $0.000208
-0.05%
$92,401 $141
May 25, 2 AM $0.000209
+0.05%
$92,450 $141
May 25, 1 AM $0.000209
+0.04%
$92,502 $134
May 25, 12 AM $0.000209
+0.05%
$92,466 $146
May 24, 11 PM $0.000208
-0.85%
$92,419 $146
May 24, 10 PM $0.00021
-0.44%
$93,208 $146
May 24, 9 PM $0.000211
+0.89%
$93,620 $124
May 24, 8 PM $0.000209
+0.00%
$92,795 $118
May 24, 7 PM $0.000209
-1.21%
$92,795 $118
May 24, 6 PM $0.000212
+0.00%
$93,935 $118
May 24, 5 PM $0.000212
+1.13%
$93,935 $118
May 24, 4 PM $0.000209
+0.00%
$92,884 $25
May 24, 3 PM $0.000209
+0.00%
$92,884 $25
May 24, 2 PM $0.000209
+0.00%
$92,884 $25
May 24, 1 PM $0.000209
+0.00%
$92,884 $25
May 24, 7 AM $0.000353
+67.68%
$156,665 $165
May 24, 6 AM $0.000211
+3.35%
$93,429 $125
May 24, 5 AM $0.000204
+0.00%
$90,401 $21
May 24, 4 AM $0.000204
+0.00%
$90,401 $21
May 24, 3 AM $0.000204
+0.00%
$90,401 $21
May 24, 2 AM $0.000204
+0.00%
$90,401 $21
May 23, 8 PM $0.000381
+86.01%
$168,814 $79
May 23, 7 PM $0.000205
-2.91%
$90,756 $91
May 23, 6 PM $0.000211
+0.17%
$93,478 $91
May 23, 5 PM $0.00021
+2.88%
$93,320 $94
May 23, 4 PM $0.000205
-4.40%
$90,711 $85
May 23, 3 PM $0.000214
+0.06%
$94,888 $85
May 23, 2 PM $0.000214
+4.54%
$94,828 $86
May 23, 1 PM $0.000205
+0.00%
$90,711 $17
May 23, 12 PM $0.000205
+0.00%
$90,711 $82
May 23, 11 AM $0.000205
+0.00%
$90,711 $82
May 23, 10 AM $0.000205
+0.00%
$90,711 $84
May 23, 9 AM $0.000205
-2.89%
$90,711 $84
May 23, 8 AM $0.000211
+0.00%
$93,411 $84
May 23, 7 AM $0.000211
+2.86%
$93,411 $84
May 23, 6 AM $0.000205
+0.12%
$90,817 $56
May 23, 5 AM $0.000205
+0.00%
$90,711 $55